网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201健友股份37.981.99%0.7440,89915,2270.440.4343.3735,423,078,043
202博雅生物37.99-2.09%-0.8145,57417,5651.050.5443.1716,462,011,545
203东阿阿胶38.910.75%0.2936,88814,1880.560.48-33.4525,447,978,005
204寿仙谷39.150.38%0.155,7732,2460.410.4146.615,566,116,132
205康辰药业39.202.00%0.779,7543,7731.170.7228.613,268,011,488
206天坛生物40.827.45%2.83315,012126,5562.513.2971.6151,206,247,658
207一品红40.850.12%0.059,2633,7882.090.5056.741,813,190,282
208基蛋生物41.540.05%0.0243,37417,9531.670.7638.1110,788,044,218
209康弘药业42.124.62%1.8645,46518,9550.520.6951.8636,792,100,646
210普利制药42.16-2.32%-1.0025,23610,7190.600.4034.2817,748,833,801
211百奥泰42.430.02%0.014,5611,9260.780.43-29.062,468,089,413
212热景生物44.830.07%0.034,4672,0001.050.4999.621,900,603,042
213微芯生物46.121.34%0.6121,2869,6990.850.55631.7811,547,171,491
214凯普生物47.000.00%0.0045,37321,1372.141.2445.639,984,494,068
215海特生物47.93-0.25%-0.125,0782,4390.490.321,597.674,953,807,067
216丽珠集团48.181.11%0.5351,71124,6780.850.6533.6929,217,049,598
217沃森生物48.840.04%0.02304,018148,9831.970.55633.4675,382,194,899
218昂利康48.94-2.12%-1.0627,66313,6655.851.4433.072,312,415,000
219迈克生物49.32-0.32%-0.1629,61014,5970.530.6348.3627,374,138,537
220安必平49.803.04%1.4717,4008,5968.211.6046.981,055,753,526
221卫光生物50.121.19%0.597,9113,9530.490.8235.388,119,440,000
222南新制药50.400.00%0.00000.000.0053.381,693,440,000
223特宝生物51.761.89%0.964,7372,4371.180.57199.082,079,458,000
224华兰生物51.911.25%0.64228,471118,3771.260.6262.2694,201,157,512
225复星医药53.581.57%0.83407,446217,7482.030.4738.83107,747,132,051
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020