网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201康辰药业36.802.56%0.9214,0665,1331.693.1118.473,067,929,152
202广生堂37.23-1.14%-0.4312,1414,5550.871.04212.505,212,200,000
203白云山37.523.53%1.28247,91194,4011.766.7019.3052,749,028,406
204昂利康37.55-0.58%-0.224,9641,8861.051.3535.421,774,237,500
205基蛋生物38.429.99%3.49201,26275,26815.5711.2333.414,966,465,188
206博雅生物39.270.00%0.00000.000.0033.5617,016,667,370
207丽珠集团39.28-1.78%-0.7168,23527,0131.142.1129.9823,473,418,827
208明德生物39.57-0.23%-0.094,6931,8571.561.5146.011,187,978,335
209一品红39.75-1.24%-0.503,8001,5210.821.0625.791,841,408,534
210华兰生物41.68-1.49%-0.6385,22235,5480.611.2838.0458,149,081,754
211特宝生物42.21-1.24%-0.5313,2325,6253.461.331,055.251,612,636,469
212透景生命46.121.21%0.558,1723,7441.531.8727.752,468,275,295
213司太立47.86-3.10%-1.538,3734,0430.503.0053.188,035,616,850
214我武生物48.582.04%0.9725,00212,0090.482.3178.2725,435,710,720
215健友股份50.67-0.45%-0.236,0683,0870.161.0564.3218,790,081,508
216济民制药53.140.32%0.171,2446600.041.21483.0917,004,800,000
217天宇股份53.65-0.87%-0.4710,0185,3921.702.1818.193,165,272,744
218博瑞医药59.01-5.52%-3.4546,01126,82412.393.20212.322,197,541,130
219智飞生物61.37-1.76%-1.1053,97633,3060.341.7146.1598,192,000,000
220万孚生物61.47-1.82%-1.1415,4809,5540.461.7456.3920,513,899,761
221卫光生物65.00-2.50%-1.6710,3066,7312.961.9244.522,263,950,000
222微芯生物66.712.07%1.3518,89812,6124.362.15693.642,860,360,000
223普利制药67.06-0.80%-0.5413,3879,0550.901.7762.179,956,045,666
224热景生物70.20-0.07%-0.055,6473,9773.850.8677.16992,911,783
225泽璟制药73.40-1.17%-0.8717,90213,1483.261.120.004,027,833,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020