网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226苑东生物54.500.06%0.037,6804,1773.100.4845.041,349,141,124
227回盛生物55.980.99%0.5569,45139,16526.441.3867.451,470,696,931
228我武生物60.180.45%0.2730,85418,5040.591.35114.6331,509,285,120
229透景生命60.85-1.52%-0.9410,0426,1561.110.6658.915,506,475,623
230神州细胞61.27-2.25%-1.4113,2468,1352.800.50-69.632,902,811,705
231博瑞医药61.620.77%0.478,9265,4272.290.93128.382,400,099,000
232正川股份67.29-1.98%-1.3687,48458,3705.790.57160.2110,174,248,000
233司太立69.65-2.34%-1.6726,35818,3291.120.9166.9716,364,694,524
234赛科希德71.60-2.45%-1.809,0336,4974.831.2766.921,340,150,446
235维康药业71.631.34%0.9528,26120,10714.820.6534.271,366,205,437
236明德生物76.61-1.03%-0.8011,3718,7123.790.5425.282,300,000,512
237万孚生物80.91-0.55%-0.4531,80225,5280.951.0543.7427,006,482,616
238西藏药业83.68-2.83%-2.4494,69079,1063.820.4842.6920,747,438,702
239艾德生物84.992.67%2.2119,36116,3740.891.03111.8318,519,541,974
240君实生物85.01-0.18%-0.1511,92810,1211.750.47-217.975,810,009,385
241恒瑞医药91.362.39%2.13260,264236,0520.491.3078.95483,818,616,463
242天宇股份96.121.34%1.2714,61013,8450.810.8524.2717,389,584,019
243泽璟制药96.36-3.16%-3.1413,75013,3762.340.86-78.045,652,573,960
244云南白药102.501.59%1.6050,48851,5510.831.0333.7262,419,744,903
245贝达药业108.42-0.62%-0.6844,10848,4791.100.95150.5843,589,873,832
246圣湘生物117.01-3.60%-4.3727,64332,6948.320.681,063.733,888,540,324
247昊海生科119.229.88%10.7213,93216,2119.081.5593.141,829,738,607
248甘李药业123.63-1.96%-2.4715,56519,2292.770.6538.286,957,896,400
249兴齐眼药132.072.54%3.2710,34313,5041.280.62231.7010,657,045,268
250华熙生物141.002.48%3.4111,43716,0502.380.8774.216,778,670,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020