网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:40

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物617.98-2.22%-14.0020,079122,40113.390.79148.919,269,700,000
2长春高新452.510.44%1.9668,968307,4692.031.2441.90153,955,002,070
3康希诺349.60-11.07%-43.5185,723309,10237.850.54-460.007,918,001,602
4硕世生物313.504.54%13.6113,07540,4569.390.7894.714,366,114,500
5凯莱英227.92-0.32%-0.7426,59760,4311.150.5781.4052,497,360,152
6万泰生物207.98-3.27%-7.0228,79360,2096.600.83385.159,067,928,000
7甘李药业203.60-0.05%-0.1019,01838,6603.380.6663.0311,458,608,000
8东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000
9康泰生物199.642.85%5.5479,797157,8061.250.58220.38127,947,650,331
10片仔癀198.390.76%1.4926,12051,4240.430.7183.01119,692,101,292
11兴齐眼药169.90-4.55%-8.0917,05128,8402.110.91548.0613,709,638,760
12昊海生科163.00-3.62%-6.125,3508,7693.490.4776.532,501,655,703
13安图生物146.371.11%1.6014,00920,4010.330.7182.6963,027,346,327
14新产业145.45-2.71%-4.0522,08232,1255.361.4369.735,992,540,000
15智飞生物145.002.11%3.00177,459253,8641.110.6285.17232,000,000,000
16华熙生物131.250.42%0.558,76311,4411.820.5899.436,309,933,000
17贝达药业131.200.50%0.6549,96964,3731.240.86182.2252,748,491,485
18西藏药业118.23-0.12%-0.14146,618171,6205.910.8260.3229,313,691,178
19赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,504
20君实生物109.01-1.37%-1.5141,65545,3226.090.83222.477,450,289,649
21云南白药103.860.66%0.6854,11355,6570.890.7829.9363,247,948,347
22泽璟制药103.01-1.90%-2.0015,33715,7522.641.05-54.225,995,182,000
23天宇股份102.71-0.58%-0.6020,25420,8213.380.9829.436,163,660,481
24万孚生物89.780.53%0.4722,86120,3670.690.5873.5929,961,573,460
25恒瑞医药89.500.70%0.62242,375215,4360.460.7677.34473,968,543,930
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020