网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新489.503.67%17.3237,868183,4412.231.3859.1283,269,953,718
2凯莱英180.841.72%3.0622,15639,8200.970.8877.6141,417,439,072
3片仔癀126.190.96%1.2038,47448,4740.631.0057.0576,066,233,837
4安图生物117.421.49%1.7211,03312,8640.260.8171.6050,561,392,401
5康泰生物108.66-0.53%-0.5846,19449,8110.721.12139.3069,236,537,473
6昊海生科101.50-2.83%-2.9613,87714,1399.411.0341.961,488,809,942
7华熙生物93.10-1.06%-1.0031,59629,7196.911.0095.984,251,470,805
8东方生物90.77-3.79%-3.5833,86031,19812.380.70124.112,469,997,630
9恒瑞医药90.450.86%0.77129,953117,6320.290.8978.66399,210,376,930
10硕世生物86.00-4.23%-3.8015,41813,49911.450.7759.361,148,042,113
11云南白药83.251.46%1.2051,80242,9220.851.2525.0050,697,012,323
12贝达药业82.499.99%7.4988,39970,9512.202.30149.8233,042,400,000
13兴齐眼药78.555.72%4.2521,68616,8632.711.75224.436,284,000,000
14艾德生物77.443.93%2.9325,40519,3552.791.2280.447,054,907,904
15泽璟制药72.45-2.44%-1.8146,26333,6558.440.840.003,970,833,369
16普利制药64.16-0.53%-0.3425,96916,6571.750.8259.489,525,497,911
17微芯生物64.100.44%0.2824,11615,3035.590.75668.402,756,300,000
18卫光生物63.040.72%0.459,3085,8422.670.4343.182,195,683,200
19热景生物62.70-3.54%-2.3016,09210,12511.370.6968.69883,892,275
20智飞生物60.810.51%0.31118,85672,0530.741.0045.7397,296,000,000
21万孚生物60.382.41%1.4229,96017,9550.900.8255.3920,150,142,632
22博瑞医药53.85-6.59%-3.8044,77724,50912.090.57192.291,990,170,134
23天宇股份53.310.53%0.2816,2148,6212.750.9018.073,145,213,234
24济民制药52.68-1.01%-0.543,0351,5990.090.95478.9116,857,600,000
25健友股份52.42-0.21%-0.1116,8488,8840.450.6666.4319,405,663,417
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020