网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1共同药业43.50-23.67%-13.49148,99868,63354.070.860.001,191,430,350
2科美诊断19.37-22.33%-5.57149,15329,49044.860.660.00639,915,538
3贵州三力23.288.79%1.88156,64635,25938.373.18104.44948,834,600
4葫芦娃37.3510.01%3.40108,02739,73226.931.0693.381,497,735,000
5易瑞生物24.85-3.19%-0.8243,16210,93911.230.9395.62953,750,817
6康芝药业6.791.65%0.11494,14633,40511.151.78-117.653,006,646,765
7济民制药17.722.02%0.35286,51250,8808.940.6788.605,670,400,000
8热景生物58.1812.40%6.4231,79217,9807.483.16123.452,459,803,446
9奥锐特17.639.98%1.6030,4755,2187.431.2933.90722,830,000
10哈三联15.070.00%0.00223,83832,9547.060.6994.384,780,660,755
11海南海药7.4810.00%0.68741,89554,2826.362.51-37.318,723,391,140
12景峰医药5.02-3.83%-0.20557,54228,3216.330.68-6.664,425,264,986
13东宝生物6.860.73%0.05328,85522,3716.300.95176.863,583,613,863
14东亚药业35.700.85%0.3016,8656,0135.900.8918.031,013,880,000
15奥泰生物134.01-1.46%-1.987,3559,9465.870.940.001,674,600,814
16山大华特28.190.18%0.05130,05135,9745.532.5722.696,586,957,791
17华神科技5.2810.00%0.48337,37117,3335.475.9075.863,254,383,778
18丰原药业7.856.08%0.45156,84112,1365.024.9432.112,449,021,256
19维康药业48.33-3.34%-1.6710,1074,9745.011.2023.81971,916,300
20双成药业4.9210.07%0.45202,2869,8194.992.4698.401,992,600,000
21回盛生物45.10-3.01%-1.4011,9855,4474.321.0327.671,249,270,000
22康希诺379.80-7.14%-29.199,55637,1503.971.39-220.239,099,642,246
23翰宇药业4.38-17.67%-0.94335,92214,9223.667.37-5.404,006,971,165
24昂利康35.62-4.04%-1.5016,3955,9393.461.1821.861,683,517,500
25华熙生物175.50-2.17%-3.9032,21457,9473.451.08130.2416,412,316,123
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021