网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1葫芦娃45.6410.00%4.15187,54084,08646.776.45138.301,830,164,000
2广生堂38.3510.01%3.4965,92924,9004.712.871,056.475,369,000,000
3仟源医药8.004.99%0.38131,97210,4096.342.71-28.621,666,464,000
4浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859
5红日药业5.825.82%0.321,968,965113,5056.582.5248.5017,403,719,651
6新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690
7仙琚制药15.792.53%0.39390,94463,0644.272.1434.3314,466,990,101
8同仁堂29.18-3.76%-1.14486,650143,9253.551.9645.7440,019,502,245
9海翔药业8.59-5.19%-0.47664,20957,8184.101.9320.9513,904,764,023
10常山药业7.969.94%0.72381,08329,6974.081.6434.617,442,336,349
11沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
12康弘药业47.27-5.16%-2.57136,88165,2501.571.5266.3741,290,659,960
13太安堂5.194.43%0.22342,37917,4694.471.5251.903,979,552,908
14*ST恒康1.57-3.68%-0.06160,8862,5430.861.46-1.162,928,421,195
15亿帆医药32.55-1.09%-0.36473,771156,4713.901.4336.5739,567,961,531
16辰欣药业18.704.12%0.74170,84531,7135.941.4017.165,379,612,260
17康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652
18人福医药36.850.71%0.26239,86988,1001.871.2864.6547,390,907,935
19康缘药业15.052.66%0.39152,38522,8292.571.2718.588,922,859,622
20海普瑞27.9010.02%2.54143,28039,5031.151.2243.0834,796,927,542
21济川药业25.18-1.06%-0.27101,52025,4951.251.2113.0220,519,832,752
22向日葵3.29-2.66%-0.09446,28015,0023.991.21-40.873,684,142,000
23硕世生物354.00-8.19%-31.5725,79294,03618.521.20106.954,930,158,000
24东诚药业28.361.03%0.29251,98772,0523.451.19138.6120,711,838,899
25海利生物47.555.67%2.55347,633154,3905.401.192,515.8730,622,200,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020