普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 葫芦娃 | 45.64 | 10.00% | 4.15 | 187,540 | 84,086 | 46.77 | 6.45 | 138.30 | 1,830,164,000 |
| 2 | 广生堂 | 38.35 | 10.01% | 3.49 | 65,929 | 24,900 | 4.71 | 2.87 | 1,056.47 | 5,369,000,000 |
| 3 | 仟源医药 | 8.00 | 4.99% | 0.38 | 131,972 | 10,409 | 6.34 | 2.71 | -28.62 | 1,666,464,000 |
| 4 | 浙江医药 | 19.13 | 1.06% | 0.20 | 679,969 | 133,721 | 7.05 | 2.57 | 51.70 | 18,462,816,859 |
| 5 | 红日药业 | 5.82 | 5.82% | 0.32 | 1,968,965 | 113,505 | 6.58 | 2.52 | 48.50 | 17,403,719,651 |
| 6 | 新和成 | 30.30 | 3.41% | 1.00 | 819,966 | 251,954 | 3.82 | 2.32 | 25.46 | 65,104,467,690 |
| 7 | 仙琚制药 | 15.79 | 2.53% | 0.39 | 390,944 | 63,064 | 4.27 | 2.14 | 34.33 | 14,466,990,101 |
| 8 | 同仁堂 | 29.18 | -3.76% | -1.14 | 486,650 | 143,925 | 3.55 | 1.96 | 45.74 | 40,019,502,245 |
| 9 | 海翔药业 | 8.59 | -5.19% | -0.47 | 664,209 | 57,818 | 4.10 | 1.93 | 20.95 | 13,904,764,023 |
| 10 | 常山药业 | 7.96 | 9.94% | 0.72 | 381,083 | 29,697 | 4.08 | 1.64 | 34.61 | 7,442,336,349 |
| 11 | 沃森生物 | 82.80 | -9.80% | -9.00 | 1,092,717 | 950,638 | 7.11 | 1.60 | 1,522.06 | 127,299,782,275 |
| 12 | 康弘药业 | 47.27 | -5.16% | -2.57 | 136,881 | 65,250 | 1.57 | 1.52 | 66.37 | 41,290,659,960 |
| 13 | 太安堂 | 5.19 | 4.43% | 0.22 | 342,379 | 17,469 | 4.47 | 1.52 | 51.90 | 3,979,552,908 |
| 14 | *ST恒康 | 1.57 | -3.68% | -0.06 | 160,886 | 2,543 | 0.86 | 1.46 | -1.16 | 2,928,421,195 |
| 15 | 亿帆医药 | 32.55 | -1.09% | -0.36 | 473,771 | 156,471 | 3.90 | 1.43 | 36.57 | 39,567,961,531 |
| 16 | 辰欣药业 | 18.70 | 4.12% | 0.74 | 170,845 | 31,713 | 5.94 | 1.40 | 17.16 | 5,379,612,260 |
| 17 | 康泰生物 | 214.46 | -10.00% | -23.83 | 145,079 | 320,157 | 2.26 | 1.29 | 236.74 | 137,445,667,652 |
| 18 | 人福医药 | 36.85 | 0.71% | 0.26 | 239,869 | 88,100 | 1.87 | 1.28 | 64.65 | 47,390,907,935 |
| 19 | 康缘药业 | 15.05 | 2.66% | 0.39 | 152,385 | 22,829 | 2.57 | 1.27 | 18.58 | 8,922,859,622 |
| 20 | 海普瑞 | 27.90 | 10.02% | 2.54 | 143,280 | 39,503 | 1.15 | 1.22 | 43.08 | 34,796,927,542 |
| 21 | 济川药业 | 25.18 | -1.06% | -0.27 | 101,520 | 25,495 | 1.25 | 1.21 | 13.02 | 20,519,832,752 |
| 22 | 向日葵 | 3.29 | -2.66% | -0.09 | 446,280 | 15,002 | 3.99 | 1.21 | -40.87 | 3,684,142,000 |
| 23 | 硕世生物 | 354.00 | -8.19% | -31.57 | 25,792 | 94,036 | 18.52 | 1.20 | 106.95 | 4,930,158,000 |
| 24 | 东诚药业 | 28.36 | 1.03% | 0.29 | 251,987 | 72,052 | 3.45 | 1.19 | 138.61 | 20,711,838,899 |
| 25 | 海利生物 | 47.55 | 5.67% | 2.55 | 347,633 | 154,390 | 5.40 | 1.19 | 2,515.87 | 30,622,200,000 |
