普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 91.39 | 1.92% | 1.72 | 209,854 | 189,906 | 0.48 | 1.22 | 79.47 | 402,473,792,124 |
| 2 | 长春高新 | 494.00 | 4.68% | 22.08 | 25,604 | 124,494 | 1.51 | 1.60 | 59.66 | 84,035,458,910 |
| 3 | 智飞生物 | 47.46 | 0.70% | 0.33 | 68,727 | 32,579 | 0.43 | 1.00 | 35.69 | 75,936,000,000 |
| 4 | 片仔癀 | 106.30 | -1.21% | -1.30 | 53,244 | 56,795 | 0.88 | 1.52 | 48.10 | 64,132,619,423 |
| 5 | 云南白药 | 89.80 | -0.31% | -0.28 | 55,809 | 50,278 | 0.92 | 0.95 | 26.97 | 54,685,786,266 |
| 6 | 复星医药 | 27.02 | 0.97% | 0.26 | 225,205 | 60,692 | 1.12 | 1.00 | 25.73 | 54,336,086,376 |
| 7 | 华兰生物 | 36.60 | 2.75% | 0.98 | 149,921 | 54,322 | 1.07 | 1.47 | 33.40 | 51,061,813,632 |
| 8 | 白云山 | 33.79 | -0.82% | -0.28 | 39,405 | 13,319 | 0.28 | 0.68 | 17.38 | 47,505,055,167 |
| 9 | 沃森生物 | 30.80 | -1.12% | -0.35 | 201,110 | 61,952 | 1.31 | 0.76 | 44.03 | 47,353,059,107 |
| 10 | 新和成 | 20.92 | -3.82% | -0.83 | 254,399 | 53,792 | 1.18 | 1.51 | 20.04 | 44,950,015,316 |
| 11 | 安图生物 | 105.62 | 0.11% | 0.12 | 20,231 | 21,379 | 0.48 | 1.81 | 64.40 | 44,360,400,000 |
| 12 | 上海莱士 | 8.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 118.14 | 41,140,124,759 |
| 13 | 同仁堂 | 27.00 | -0.04% | -0.01 | 25,647 | 6,916 | 0.19 | 0.54 | 32.65 | 37,029,697,074 |
| 14 | 科伦药业 | 23.40 | -0.85% | -0.20 | 104,601 | 24,332 | 0.73 | 1.37 | 30.00 | 33,665,357,162 |
| 15 | 安迪苏 | 11.47 | -1.46% | -0.17 | 323,980 | 38,353 | 1.21 | 3.79 | 29.41 | 30,761,407,601 |
| 16 | 通化东宝 | 14.55 | -3.00% | -0.45 | 402,491 | 58,276 | 1.98 | 1.99 | 34.64 | 29,594,532,922 |
| 17 | 华润三九 | 29.66 | 1.23% | 0.36 | 40,163 | 11,820 | 0.41 | 1.00 | 12.73 | 29,019,248,198 |
| 18 | 天坛生物 | 26.89 | 1.13% | 0.30 | 33,565 | 8,996 | 0.32 | 0.73 | 47.18 | 28,109,913,440 |
| 19 | 我武生物 | 53.18 | 4.07% | 2.08 | 83,488 | 43,179 | 1.59 | 2.01 | 85.68 | 27,844,197,120 |
| 20 | 康弘药业 | 30.41 | -2.41% | -0.75 | 64,565 | 19,720 | 0.74 | 1.94 | 33.22 | 26,563,337,622 |
| 21 | 贝达药业 | 65.85 | 6.30% | 3.90 | 90,601 | 59,720 | 2.26 | 1.94 | 119.73 | 26,405,850,000 |
| 22 | 海思科 | 23.27 | -9.98% | -2.58 | 143,990 | 33,793 | 1.33 | 1.50 | 59.67 | 25,137,882,900 |
| 23 | 延安必康 | 15.87 | -0.25% | -0.04 | 39,242 | 6,220 | 0.26 | 0.63 | 84.46 | 24,317,345,636 |
| 24 | 华海药业 | 19.03 | 0.16% | 0.03 | 129,768 | 24,771 | 1.04 | 0.77 | 63.43 | 23,803,459,281 |
| 25 | 康泰生物 | 84.96 | 1.91% | 1.59 | 46,576 | 39,301 | 1.69 | 1.51 | 108.87 | 23,474,573,996 |
