网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药91.391.92%1.72209,854189,9060.481.2279.47402,473,792,124
2长春高新494.004.68%22.0825,604124,4941.511.6059.6684,035,458,910
3智飞生物47.460.70%0.3368,72732,5790.431.0035.6975,936,000,000
4片仔癀106.30-1.21%-1.3053,24456,7950.881.5248.1064,132,619,423
5云南白药89.80-0.31%-0.2855,80950,2780.920.9526.9754,685,786,266
6复星医药27.020.97%0.26225,20560,6921.121.0025.7354,336,086,376
7华兰生物36.602.75%0.98149,92154,3221.071.4733.4051,061,813,632
8白云山33.79-0.82%-0.2839,40513,3190.280.6817.3847,505,055,167
9沃森生物30.80-1.12%-0.35201,11061,9521.310.7644.0347,353,059,107
10新和成20.92-3.82%-0.83254,39953,7921.181.5120.0444,950,015,316
11安图生物105.620.11%0.1220,23121,3790.481.8164.4044,360,400,000
12上海莱士8.270.00%0.00000.000.00118.1441,140,124,759
13同仁堂27.00-0.04%-0.0125,6476,9160.190.5432.6537,029,697,074
14科伦药业23.40-0.85%-0.20104,60124,3320.731.3730.0033,665,357,162
15安迪苏11.47-1.46%-0.17323,98038,3531.213.7929.4130,761,407,601
16通化东宝14.55-3.00%-0.45402,49158,2761.981.9934.6429,594,532,922
17华润三九29.661.23%0.3640,16311,8200.411.0012.7329,019,248,198
18天坛生物26.891.13%0.3033,5658,9960.320.7347.1828,109,913,440
19我武生物53.184.07%2.0883,48843,1791.592.0185.6827,844,197,120
20康弘药业30.41-2.41%-0.7564,56519,7200.741.9433.2226,563,337,622
21贝达药业65.856.30%3.9090,60159,7202.261.94119.7326,405,850,000
22海思科23.27-9.98%-2.58143,99033,7931.331.5059.6725,137,882,900
23延安必康15.87-0.25%-0.0439,2426,2200.260.6384.4624,317,345,636
24华海药业19.030.16%0.03129,76824,7711.040.7763.4323,803,459,281
25康泰生物84.961.91%1.5946,57639,3011.691.51108.8723,474,573,996
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019