普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 90.89 | 0.68% | 0.61 | 284,699 | 260,911 | 0.65 | 0.88 | 75.74 | 401,108,016,351 |
| 2 | 智飞生物 | 67.24 | 0.81% | 0.54 | 139,443 | 94,887 | 0.87 | 0.98 | 50.56 | 107,584,000,000 |
| 3 | 长春高新 | 530.97 | 3.52% | 18.07 | 44,815 | 241,747 | 2.63 | 1.87 | 51.70 | 90,324,509,347 |
| 4 | 片仔癀 | 124.76 | 0.17% | 0.21 | 39,964 | 50,423 | 0.66 | 1.08 | 56.45 | 75,269,855,120 |
| 5 | 康泰生物 | 114.81 | 0.08% | 0.09 | 43,368 | 50,214 | 0.68 | 0.62 | 147.12 | 73,121,579,131 |
| 6 | 复星医药 | 32.65 | -3.97% | -1.35 | 1,114,201 | 376,108 | 5.54 | 1.42 | 31.10 | 65,657,780,169 |
| 7 | 华兰生物 | 46.87 | -2.35% | -1.13 | 278,577 | 131,675 | 2.00 | 1.08 | 51.24 | 65,426,970,535 |
| 8 | 新和成 | 25.80 | -2.20% | -0.58 | 274,828 | 72,314 | 1.28 | 0.73 | 24.72 | 55,435,487,340 |
| 9 | 云南白药 | 83.57 | 2.54% | 2.07 | 204,949 | 172,799 | 3.37 | 2.92 | 25.48 | 50,891,883,722 |
| 10 | 安图生物 | 115.35 | -0.90% | -1.05 | 15,750 | 18,379 | 0.37 | 0.62 | 70.34 | 49,670,044,400 |
| 11 | 沃森生物 | 31.13 | 2.81% | 0.85 | 344,160 | 107,499 | 2.24 | 2.03 | 337.27 | 47,860,413,312 |
| 12 | 白云山 | 31.39 | -0.95% | -0.30 | 108,446 | 34,515 | 0.77 | 0.93 | 16.15 | 44,130,916,889 |
| 13 | 上海莱士 | 7.98 | -2.21% | -0.18 | 459,051 | 37,107 | 0.92 | 0.82 | 114.00 | 39,697,484,350 |
| 14 | 凯莱英 | 170.83 | -2.16% | -3.78 | 25,910 | 44,882 | 1.13 | 0.65 | 73.32 | 39,124,867,931 |
| 15 | 天坛生物 | 35.38 | -2.67% | -0.97 | 90,845 | 32,602 | 0.87 | 0.69 | 62.07 | 36,985,077,632 |
| 16 | 康弘药业 | 40.30 | 1.77% | 0.70 | 67,992 | 27,526 | 0.78 | 1.26 | 44.02 | 35,202,318,519 |
| 17 | 同仁堂 | 25.18 | 0.20% | 0.05 | 87,942 | 22,381 | 0.64 | 1.32 | 30.45 | 34,533,621,197 |
| 18 | 科伦药业 | 21.35 | 1.09% | 0.23 | 244,533 | 52,473 | 1.70 | 1.23 | 27.37 | 30,716,041,684 |
| 19 | 华海药业 | 24.43 | 10.00% | 2.22 | 570,941 | 135,899 | 4.56 | 1.79 | 81.43 | 30,557,987,926 |
| 20 | 安迪苏 | 11.32 | 0.18% | 0.02 | 193,744 | 22,399 | 0.72 | 0.74 | 30.59 | 30,359,122,410 |
| 21 | 贝达药业 | 70.28 | 2.37% | 1.63 | 45,585 | 31,989 | 1.14 | 0.96 | 127.78 | 28,182,280,000 |
| 22 | 华润三九 | 28.50 | -1.55% | -0.45 | 76,905 | 22,267 | 0.79 | 1.08 | 13.19 | 27,884,307,945 |
| 23 | 以岭药业 | 22.72 | -2.70% | -0.63 | 1,073,427 | 241,210 | 8.92 | 1.05 | 44.55 | 27,348,460,759 |
| 24 | 海普瑞 | 21.51 | -0.65% | -0.14 | 67,807 | 14,784 | 0.54 | 0.75 | 32.07 | 26,827,308,653 |
| 25 | 万孚生物 | 77.90 | -1.38% | -1.09 | 51,206 | 40,100 | 1.53 | 1.06 | 71.47 | 25,996,954,472 |
