普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 86.05 | -3.29% | -2.93 | 155,260 | 136,096 | 0.28 | 2.91 | 74.31 | 457,400,010,934 |
| 2 | 智飞生物 | 182.90 | 1.27% | 2.30 | 33,355 | 60,531 | 0.21 | 1.04 | 94.74 | 292,000,000,000 |
| 3 | 片仔癀 | 317.09 | 1.88% | 5.85 | 15,581 | 49,261 | 0.26 | 1.02 | 119.63 | 190,533,608,090 |
| 4 | 长春高新 | 450.00 | 1.22% | 5.41 | 10,635 | 47,721 | 0.29 | 1.61 | 59.56 | 161,897,171,029 |
| 5 | 康泰生物 | 134.98 | -1.11% | -1.52 | 24,664 | 33,098 | 0.36 | 1.36 | 150.99 | 91,777,359,015 |
| 6 | 复星医药 | 41.24 | -0.12% | -0.05 | 54,262 | 22,483 | 0.26 | 0.80 | 28.92 | 83,153,115,161 |
| 7 | 新和成 | 36.35 | 0.00% | 0.00 | 25,617 | 9,318 | 0.12 | 0.80 | 21.87 | 78,017,928,113 |
| 8 | 华兰生物 | 42.22 | 2.53% | 1.04 | 82,874 | 34,816 | 0.45 | 1.63 | 47.51 | 76,725,062,600 |
| 9 | 沃森生物 | 47.55 | -0.83% | -0.40 | 218,930 | 103,883 | 1.41 | 2.07 | 73.00 | 73,569,960,457 |
| 10 | 凯莱英 | 291.74 | 0.00% | 0.00 | 5,703 | 16,748 | 0.23 | 1.10 | 96.32 | 70,088,979,978 |
| 11 | 云南白药 | 112.83 | 0.92% | 1.03 | 13,313 | 15,015 | 0.22 | 0.73 | 26.09 | 68,637,360,468 |
| 12 | 安图生物 | 118.85 | 0.35% | 0.42 | 10,085 | 12,045 | 0.23 | 1.06 | 67.50 | 51,155,624,401 |
| 13 | 人福医药 | 33.91 | 4.47% | 1.45 | 64,759 | 21,488 | 0.46 | 2.71 | 65.06 | 45,795,816,537 |
| 14 | 天坛生物 | 35.57 | 0.48% | 0.17 | 44,333 | 15,753 | 0.35 | 1.81 | 67.08 | 44,595,347,972 |
| 15 | 贝达药业 | 99.79 | 1.96% | 1.92 | 5,388 | 5,355 | 0.13 | 0.90 | 66.41 | 40,149,279,969 |
| 16 | 同仁堂 | 28.89 | 0.14% | 0.04 | 29,529 | 8,502 | 0.22 | 0.71 | 38.36 | 39,566,917,059 |
| 17 | 白云山 | 27.35 | 0.18% | 0.05 | 5,906 | 1,616 | 0.04 | 0.81 | 15.27 | 38,493,294,184 |
| 18 | 信立泰 | 35.23 | 1.53% | 0.53 | 11,382 | 3,983 | 0.11 | 1.30 | 586.83 | 36,830,223,360 |
| 19 | 上海莱士 | 7.25 | 0.00% | 0.00 | 38,180 | 2,763 | 0.08 | 0.75 | 41.97 | 36,115,756,439 |
| 20 | 健友股份 | 38.72 | 3.53% | 1.32 | 13,446 | 5,202 | 0.14 | 1.87 | 44.19 | 36,094,785,583 |
| 21 | 我武生物 | 63.70 | 0.74% | 0.47 | 11,656 | 7,400 | 0.22 | 1.09 | 118.72 | 33,336,593,280 |
| 22 | 普洛药业 | 27.80 | 3.31% | 0.89 | 56,580 | 15,658 | 0.48 | 1.74 | 40.14 | 32,786,523,547 |
| 23 | 安迪苏 | 12.16 | 0.75% | 0.09 | 10,466 | 1,269 | 0.04 | 0.54 | 24.34 | 32,638,738,492 |
| 24 | 九洲药业 | 39.88 | 1.73% | 0.68 | 23,739 | 9,457 | 0.29 | 1.38 | 92.47 | 31,939,524,927 |
| 25 | 以岭药业 | 25.62 | 0.16% | 0.04 | 50,339 | 12,826 | 0.42 | 1.09 | 25.09 | 30,803,129,878 |
