普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 89.82 | -0.08% | -0.07 | 234,316 | 212,860 | 0.44 | 1.34 | 77.62 | 475,663,180,064 |
| 2 | 智飞生物 | 139.31 | 3.19% | 4.31 | 157,541 | 219,231 | 0.98 | 0.78 | 81.83 | 222,896,000,000 |
| 3 | 片仔癀 | 243.32 | 3.22% | 7.58 | 45,935 | 110,994 | 0.76 | 1.30 | 98.51 | 146,799,143,537 |
| 4 | 长春高新 | 369.64 | -0.42% | -1.55 | 49,738 | 186,925 | 1.46 | 1.25 | 40.00 | 125,760,595,269 |
| 5 | 康泰生物 | 182.01 | 1.40% | 2.51 | 42,815 | 78,161 | 0.66 | 0.87 | 200.92 | 117,612,570,676 |
| 6 | 华兰生物 | 56.99 | 2.78% | 1.54 | 346,856 | 195,283 | 1.91 | 0.94 | 68.36 | 103,419,841,391 |
| 7 | 复星医药 | 49.11 | -1.96% | -0.98 | 304,458 | 150,909 | 1.51 | 0.59 | 35.59 | 98,758,149,590 |
| 8 | 沃森生物 | 50.88 | 0.04% | 0.02 | 322,404 | 165,290 | 2.09 | 0.64 | 659.92 | 78,530,836,946 |
| 9 | 安图生物 | 161.32 | -0.05% | -0.08 | 23,445 | 37,944 | 0.54 | 1.59 | 93.79 | 69,464,859,667 |
| 10 | 新和成 | 29.79 | 0.61% | 0.18 | 205,190 | 61,379 | 0.95 | 1.32 | 19.86 | 64,008,649,917 |
| 11 | 云南白药 | 101.96 | 0.00% | 0.00 | 63,327 | 64,911 | 1.04 | 1.14 | 33.54 | 62,090,899,417 |
| 12 | 凯莱英 | 263.49 | 1.74% | 4.51 | 14,831 | 39,153 | 0.64 | 0.81 | 94.10 | 60,802,864,658 |
| 13 | 天坛生物 | 39.75 | 2.82% | 1.09 | 127,664 | 50,608 | 1.02 | 1.03 | 69.74 | 49,863,996,678 |
| 14 | 华海药业 | 32.07 | 0.47% | 0.15 | 327,660 | 107,292 | 2.25 | 1.14 | 55.29 | 46,649,280,067 |
| 15 | 贝达药业 | 113.76 | -0.39% | -0.45 | 27,052 | 31,038 | 0.67 | 0.93 | 158.00 | 45,736,801,763 |
| 16 | 白云山 | 30.19 | 0.13% | 0.04 | 25,353 | 7,653 | 0.18 | 0.71 | 20.41 | 42,443,847,750 |
| 17 | 健友股份 | 44.81 | 2.47% | 1.08 | 41,999 | 18,663 | 0.45 | 0.96 | 50.54 | 41,793,262,957 |
| 18 | 人福医药 | 32.22 | 3.14% | 0.98 | 93,021 | 30,147 | 0.72 | 1.63 | 49.57 | 41,436,500,778 |
| 19 | 上海莱士 | 8.22 | -0.60% | -0.05 | 154,721 | 12,797 | 0.31 | 0.79 | 53.73 | 40,891,393,654 |
| 20 | 康弘药业 | 45.58 | 0.75% | 0.34 | 30,564 | 13,899 | 0.35 | 0.98 | 56.12 | 39,814,433,700 |
| 21 | 同仁堂 | 26.98 | -0.52% | -0.14 | 56,529 | 15,285 | 0.41 | 0.80 | 45.96 | 37,002,267,669 |
| 22 | 信立泰 | 34.48 | -0.72% | -0.25 | 58,374 | 20,212 | 0.56 | 1.30 | 127.70 | 36,066,631,680 |
| 23 | 安迪苏 | 12.77 | -2.30% | -0.30 | 42,744 | 5,515 | 0.16 | 0.96 | 29.02 | 34,247,879,256 |
| 24 | 健康元 | 17.03 | 0.18% | 0.03 | 119,236 | 20,333 | 0.61 | 0.91 | 32.25 | 33,209,218,666 |
| 25 | 以岭药业 | 26.97 | -0.44% | -0.12 | 104,072 | 28,194 | 0.86 | 0.73 | 36.95 | 32,464,259,977 |
