网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药89.82-0.08%-0.07234,316212,8600.441.3477.62475,663,180,064
2智飞生物139.313.19%4.31157,541219,2310.980.7881.83222,896,000,000
3片仔癀243.323.22%7.5845,935110,9940.761.3098.51146,799,143,537
4长春高新369.64-0.42%-1.5549,738186,9251.461.2540.00125,760,595,269
5康泰生物182.011.40%2.5142,81578,1610.660.87200.92117,612,570,676
6华兰生物56.992.78%1.54346,856195,2831.910.9468.36103,419,841,391
7复星医药49.11-1.96%-0.98304,458150,9091.510.5935.5998,758,149,590
8沃森生物50.880.04%0.02322,404165,2902.090.64659.9278,530,836,946
9安图生物161.32-0.05%-0.0823,44537,9440.541.5993.7969,464,859,667
10新和成29.790.61%0.18205,19061,3790.951.3219.8664,008,649,917
11云南白药101.960.00%0.0063,32764,9111.041.1433.5462,090,899,417
12凯莱英263.491.74%4.5114,83139,1530.640.8194.1060,802,864,658
13天坛生物39.752.82%1.09127,66450,6081.021.0369.7449,863,996,678
14华海药业32.070.47%0.15327,660107,2922.251.1455.2946,649,280,067
15贝达药业113.76-0.39%-0.4527,05231,0380.670.93158.0045,736,801,763
16白云山30.190.13%0.0425,3537,6530.180.7120.4142,443,847,750
17健友股份44.812.47%1.0841,99918,6630.450.9650.5441,793,262,957
18人福医药32.223.14%0.9893,02130,1470.721.6349.5741,436,500,778
19上海莱士8.22-0.60%-0.05154,72112,7970.310.7953.7340,891,393,654
20康弘药业45.580.75%0.3430,56413,8990.350.9856.1239,814,433,700
21同仁堂26.98-0.52%-0.1456,52915,2850.410.8045.9637,002,267,669
22信立泰34.48-0.72%-0.2558,37420,2120.561.30127.7036,066,631,680
23安迪苏12.77-2.30%-0.3042,7445,5150.160.9629.0234,247,879,256
24健康元17.030.18%0.03119,23620,3330.610.9132.2533,209,218,666
25以岭药业26.97-0.44%-0.12104,07228,1940.860.7336.9532,464,259,977
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020