网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业9.46-2.27%-0.2248,8244,6481.220.583,378.573,788,730,000
2海南海药8.310.97%0.08346,68228,4212.880.96557.7210,012,244,499
3微芯生物44.30-0.05%-0.027,8403,4831.820.54461.941,904,900,000
4济民制药49.000.02%0.018,7724,2440.270.28445.4515,680,000,000
5广生堂30.21-2.17%-0.676,0911,8630.440.56393.874,229,400,000
6沃森生物31.666.78%2.01424,960132,0882.761.90343.0148,675,254,913
7兴齐眼药93.11-0.18%-0.179,5088,9931.190.62266.037,448,800,000
8陇神戎发5.77-0.86%-0.0531,0591,8091.020.55247.641,750,300,650
9舒泰神11.129.99%1.0176,3898,1581.601.16185.335,293,504,129
10特宝生物29.30-0.41%-0.128,0542,3712.110.50162.781,119,408,873
11博瑞医药42.910.82%0.3519,2818,2115.220.62153.251,586,147,854
12康泰生物114.602.92%3.2535,88440,7330.560.70146.8572,987,831,795
13南卫股份13.35-5.05%-0.7161,4938,2927.460.76133.501,100,437,163
14达安基因17.344.77%0.79547,89692,5076.870.91132.3713,827,133,079
15太极集团11.28-0.27%-0.0318,5842,1080.340.51129.806,135,091,270
16贝达药业70.201.81%1.2524,53917,2620.610.56127.6428,150,200,000
17华仁药业4.07-3.78%-0.16170,6427,0411.441.15113.064,811,606,837
18上海莱士7.78-1.64%-0.13365,84128,7260.740.74111.1438,702,559,930
19佐力药业5.53-2.47%-0.14174,5129,7852.870.60107.593,365,695,409
20生物股份21.323.14%0.65172,81436,7681.531.17106.6024,011,441,938
21尔康制药4.36-0.23%-0.01190,7238,3730.920.62105.068,992,957,233
22东方生物73.291.22%0.8823,78217,3558.720.83100.401,998,080,864
23香雪制药8.80-1.90%-0.1756,8745,0380.870.4397.785,743,836,833
24哈药股份4.030.75%0.03365,68514,6951.460.8187.4210,103,028,956
25华海药业25.704.22%1.04428,129107,3313.420.9685.6732,146,552,997
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020