网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物756.57-6.28%-50.739,45873,5846.036.64183.8611,445,000,000
2长春高新493.450.39%1.919,12745,1680.262.3245.58167,492,536,119
3硕世生物344.20-2.77%-9.802,7559,6641.771.70103.634,776,961,000
4万泰生物255.000.00%0.008,03320,6901.762.12470.3711,074,400,000
5东方生物239.20-1.49%-3.626,02114,5942.092.94207.636,804,945,000
6康泰生物235.039.59%20.57110,882260,1731.7113.54260.37151,167,162,311
7凯莱英223.002.72%5.9011,07124,3970.465.3889.6551,414,797,882
8片仔癀203.60-0.05%-0.105,46511,0880.091.9685.19122,835,383,956
9甘李药业201.00-1.36%-2.774,3188,7011.041.4762.208,076,984,000
10兴齐眼药200.90-1.26%-2.572,9115,9460.364.21646.4516,170,756,960
11昊海生科180.00-0.83%-1.512,0863,7261.331.4984.512,762,564,580
12智飞生物161.57-1.39%-2.2870,927116,8880.432.9494.92258,560,000,000
13新产业160.80-0.17%-0.271,9023,0800.450.8877.186,632,788,000
14赛科希德158.04-7.13%-12.1419,94432,5159.732.06135.253,012,530,926
15安图生物157.67-0.08%-0.134,8007,6040.112.5689.1567,944,831,433
16贝达药业143.320.32%0.4518,24726,3400.453.88199.4657,737,887,669
17西藏药业139.00-4.66%-6.8037,43452,9451.452.6566.3434,379,061,310
18华熙生物135.95-0.84%-1.152,0082,7380.411.44102.736,519,542,965
19君实生物121.900.04%0.0511,04513,5821.591.52248.318,315,537,488
20泽璟制药114.82-1.02%-1.182,6813,0860.461.37-60.436,682,524,000
21天宇股份110.37-0.92%-1.033,9134,2860.622.1831.456,587,333,375
22云南白药110.15-1.20%-1.3410,71111,7740.171.9631.6766,926,145,998
23万孚生物95.340.48%0.469,9919,5930.302.7178.2931,873,801,305
24明德生物93.51-1.15%-1.095,8845,5371.901.76229.272,822,086,518
25恒瑞医药91.030.03%0.0348,67344,3940.091.4478.58481,541,449,157
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020