网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业7.86-1.13%-0.0939,9223,1541.001.17266.443,147,930,000
2黄山胶囊14.571.11%0.1614,1982,0760.960.7745.532,146,729,230
3鲁抗医药7.42-1.20%-0.09102,5497,6441.170.5324.736,531,304,634
4香雪制药7.12-1.11%-0.0881,8225,8481.251.1733.904,665,768,339
5陇神戎发6.451.42%0.09105,0796,7673.461.371,075.001,956,575,250
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
7长江健康5.329.92%0.48330,18317,2642.670.64-18.566,575,429,666
8长春高新474.491.59%7.4228,818135,4520.760.9263.01180,750,519,079
9金陵药业7.27-5.22%-0.40252,69418,8915.010.9556.273,664,080,000
10金石亚药9.071.34%0.1228,2082,5690.701.23-82.453,643,816,919
11金河生物6.131.83%0.11137,7178,5152.171.8327.863,894,325,585
12金城医药22.66-1.44%-0.3340,8969,2751.051.27-377.678,843,956,399
13通化金马4.00-2.68%-0.1161,5192,4870.870.64-1.642,828,097,780
14通化东宝12.12-0.41%-0.0576,9949,3790.380.9426.3524,567,222,026
15透景生命56.31-0.16%-0.099,9395,6501.101.0155.215,095,639,151
16迈克生物42.46-2.93%-1.2834,70514,9140.630.8734.8723,560,426,017
17达安基因30.96-0.61%-0.19153,59447,7791.750.7611.0927,156,680,719
18辰欣药业13.04-0.61%-0.088,6341,1280.190.4813.445,845,545,120
19赛隆药业9.00-1.96%-0.188,2727520.470.62-130.811,584,000,000
20赛科希德50.62-4.33%-2.2910,0435,1575.121.4141.15991,925,222
21赛托生物20.471.19%0.249,4601,9460.881.68-13.602,188,694,711
22赛升药业11.59-1.02%-0.1254,0646,3071.121.3436.225,582,513,576
23贵州百灵7.991.27%0.10137,18310,9180.970.9266.5811,275,488,000
24贵州三力21.826.08%1.2596,59720,57223.711.1897.85888,946,800
25贝达药业100.020.56%0.5626,93026,8130.671.5466.6840,310,489,686
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021