普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.76 | 4.14% | 0.07 | 323,113 | 5,694 | 1.94 | 4.13 | -9.15 | 2,954,249,084 |
| 2 | *ST交昂 | 3.03 | 0.00% | 0.00 | 37,026 | 1,121 | 0.47 | 1.08 | -20.34 | 2,363,400,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 2.99 | -5.08% | -0.16 | 37,877 | 1,133 | 0.20 | 0.36 | -2.37 | 5,577,056,926 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 8.39 | 2.07% | 0.17 | 2,374 | 199 | 0.20 | 1.13 | 23.73 | 1,021,235,272 |
| 7 | *ST辅仁 | 2.72 | 0.74% | 0.02 | 55,573 | 1,512 | 1.48 | 1.37 | 91.00 | 1,021,738,596 |
| 8 | ST冠福 | 1.86 | -0.53% | -0.01 | 208,981 | 3,940 | 0.88 | 1.35 | 14.63 | 4,392,406,619 |
| 9 | ST康美 | 2.17 | 0.00% | 0.00 | 296,973 | 6,506 | 0.67 | 1.21 | -1.78 | 9,611,155,586 |
| 10 | ST金泰 | 5.13 | -3.57% | -0.19 | 5,120 | 265 | 0.34 | 1.27 | 101.18 | 736,712,880 |
| 11 | ST金花 | 6.02 | -0.82% | -0.05 | 6,640 | 401 | 0.17 | 1.28 | 109.85 | 2,247,087,116 |
| 12 | 一品红 | 48.07 | 0.71% | 0.34 | 8,925 | 4,261 | 0.57 | 1.27 | 33.60 | 7,546,406,741 |
| 13 | 万孚生物 | 77.95 | 1.88% | 1.44 | 16,640 | 12,994 | 0.49 | 1.16 | 41.68 | 26,015,992,097 |
| 14 | 万泰生物 | 282.50 | -2.75% | -7.98 | 10,357 | 29,779 | 2.36 | 1.05 | 174.69 | 12,338,800,000 |
| 15 | 万泽股份 | 12.73 | 4.69% | 0.57 | 35,760 | 4,531 | 0.72 | 3.79 | 106.18 | 6,255,506,421 |
| 16 | 三生国健 | 17.07 | -4.53% | -0.81 | 14,005 | 2,443 | 2.26 | 2.06 | -46.22 | 1,022,181,108 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 4.01 | -1.96% | -0.08 | 45,570 | 1,842 | 0.43 | 1.40 | 28.16 | 4,194,460,000 |
| 19 | 上海莱士 | 7.26 | -0.82% | -0.06 | 180,465 | 13,122 | 0.36 | 1.14 | 41.91 | 36,066,010,218 |
| 20 | 东亚药业 | 35.33 | -0.20% | -0.07 | 19,051 | 6,788 | 6.63 | 0.89 | 17.87 | 1,005,076,000 |
| 21 | 东北制药 | 4.72 | -0.21% | -0.01 | 30,920 | 1,477 | 0.24 | 1.43 | 473.00 | 6,154,087,498 |
| 22 | 东宝生物 | 6.75 | -0.88% | -0.06 | 356,363 | 24,228 | 6.83 | 0.91 | 172.75 | 3,500,274,006 |
| 23 | 东方生物 | 134.37 | 4.15% | 5.35 | 15,548 | 20,605 | 2.57 | 1.40 | 23.15 | 8,087,953,661 |
| 24 | 东诚药业 | 19.05 | -6.16% | -1.25 | 49,355 | 9,605 | 0.67 | 1.24 | 71.45 | 13,927,177,990 |
| 25 | 东阿阿胶 | 35.61 | -3.42% | -1.26 | 44,045 | 15,859 | 0.67 | 1.31 | 507.86 | 23,250,465,640 |
