普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST金泰 | 7.26 | -3.46% | -0.26 | 7,845 | 578 | 0.55 | 1.01 | -90.75 | 1,036,537,890 |
| 4 | ST冠福 | 2.03 | -2.40% | -0.05 | 331,496 | 6,739 | 1.40 | 1.05 | -2.17 | 4,793,863,138 |
| 5 | ST康美 | 3.21 | -2.73% | -0.09 | 454,730 | 14,790 | 1.03 | 1.20 | -5.45 | 14,152,206,161 |
| 6 | ST辅仁 | 5.01 | -3.84% | -0.20 | 100,302 | 5,105 | 2.68 | 1.09 | 4.51 | 1,875,058,742 |
| 7 | 一品红 | 40.84 | 0.47% | 0.19 | 15,512 | 6,367 | 3.35 | 0.65 | 26.50 | 1,891,902,504 |
| 8 | 万孚生物 | 65.01 | 1.03% | 0.66 | 69,954 | 46,021 | 2.10 | 1.03 | 59.64 | 21,695,276,126 |
| 9 | 万泽股份 | 9.58 | -2.74% | -0.27 | 77,962 | 7,311 | 1.59 | 0.83 | 37.91 | 4,711,301,220 |
| 10 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | 上海凯宝 | 5.54 | -1.60% | -0.09 | 205,830 | 11,560 | 1.97 | 0.56 | 29.98 | 5,794,840,000 |
| 12 | 上海莱士 | 9.11 | -2.15% | -0.20 | 1,017,901 | 92,310 | 2.05 | 0.94 | 130.14 | 45,318,807,322 |
| 13 | 东北制药 | 7.73 | -3.01% | -0.24 | 188,208 | 14,860 | 2.23 | 0.63 | 29.07 | 6,528,819,670 |
| 14 | 东宝生物 | 5.13 | -7.07% | -0.39 | 169,400 | 8,900 | 3.68 | 0.71 | 67.50 | 2,364,284,174 |
| 15 | 东方生物 | 102.23 | 11.06% | 10.18 | 79,577 | 79,037 | 29.19 | 1.44 | 140.04 | 2,787,062,447 |
| 16 | 东诚药业 | 15.89 | -4.39% | -0.73 | 139,082 | 22,405 | 1.90 | 0.45 | 35.21 | 11,604,764,461 |
| 17 | 东阿阿胶 | 30.78 | -2.66% | -0.84 | 67,376 | 20,830 | 1.03 | 1.01 | 18.83 | 20,130,782,909 |
| 18 | 中关村 | 9.57 | -6.45% | -0.66 | 239,022 | 23,482 | 3.20 | 0.68 | 74.59 | 7,142,349,218 |
| 19 | 中国医药 | 14.76 | -0.81% | -0.12 | 239,653 | 35,636 | 2.24 | 0.76 | 12.39 | 15,765,277,002 |
| 20 | 中恒集团 | 3.17 | -3.65% | -0.12 | 375,275 | 12,049 | 1.08 | 0.96 | 15.38 | 11,016,089,656 |
| 21 | 中新药业 | 13.19 | -3.51% | -0.48 | 65,312 | 8,735 | 0.85 | 1.05 | 16.72 | 10,101,799,922 |
| 22 | 中牧股份 | 12.50 | -6.09% | -0.81 | 387,602 | 49,698 | 4.60 | 0.78 | 39.14 | 10,530,100,000 |
| 23 | 中珠医疗 | 1.83 | 1.11% | 0.02 | 1,208,811 | 22,346 | 7.24 | 1.59 | -1.87 | 3,054,393,121 |
| 24 | 中西药业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 丰原药业 | 7.07 | -3.42% | -0.25 | 64,530 | 4,618 | 2.07 | 0.55 | 27.75 | 2,205,679,016 |
