网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST本实B0.000.00%0.00000.000.000.000
3*ST金泰7.15-3.90%-0.298,0005740.562.56-89.381,020,832,770
4ST冠福2.01-0.50%-0.0158,2401,1690.250.95-2.154,710,171,973
5ST康美3.40-2.02%-0.07268,9099,1270.611.79-5.7714,989,875,684
6ST辅仁5.211.36%0.0740,4672,1051.081.184.691,949,911,387
7一品红36.480.39%0.143,6351,3240.780.7823.671,689,926,625
8万孚生物47.770.21%0.109,5684,5890.290.9443.8315,895,486,942
9万泽股份8.501.07%0.0912,2461,0410.250.8633.644,180,173,316
10上实医药0.000.00%0.00000.000.000.000
11上海凯宝4.392.09%0.0921,3249230.200.8623.764,703,857,782
12上海莱士8.160.37%0.03222,75418,0750.451.01116.5740,592,916,328
13东北制药7.28-1.75%-0.1314,5211,0610.180.7227.385,949,765,043
14东宝生物4.90-4.30%-0.22125,3686,2212.721.6464.472,258,283,129
15东诚药业15.54-2.02%-0.32106,52416,7211.461.1334.4311,320,532,021
16东阿阿胶34.631.41%0.4822,2037,5840.340.8621.1822,648,765,826
17中关村8.73-1.02%-0.0926,8022,3420.380.8768.046,130,429,043
18中国医药13.070.00%0.0024,6833,2300.230.6610.9713,960,174,148
19中恒集团2.88-1.37%-0.0458,3481,6950.170.9813.9710,008,308,583
20中新药业13.90-1.00%-0.1420,8442,9010.370.8817.627,865,566,256
21中牧股份14.79-0.40%-0.0652,5897,8110.620.5746.3112,459,214,320
22中珠医疗1.670.00%0.0067,8191,1260.410.59-1.712,787,342,356
23中西药业0.000.00%0.00000.000.000.000
24丰原药业6.43-0.46%-0.0327,4541,7730.880.5825.242,006,013,589
25丽珠B0.000.00%0.00000.000.000.000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019