普利制药(300630) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.76 | 4.76% | 0.08 | 457,234 | 7,966 | 2.74 | 1.58 | -8.54 | 2,937,558,411 |
| 2 | *ST交昂 | 2.86 | 0.70% | 0.02 | 20,894 | 594 | 0.27 | 0.80 | -18.45 | 2,230,800,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.67 | -2.34% | -0.04 | 165,059 | 2,771 | 0.88 | 0.79 | -1.27 | 3,114,944,838 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 10.26 | 5.02% | 0.49 | 19,498 | 1,999 | 1.60 | 1.99 | 28.69 | 1,248,852,669 |
| 7 | *ST辅仁 | 4.10 | -2.15% | -0.09 | 196,442 | 8,265 | 5.25 | 4.76 | 19.52 | 1,534,479,210 |
| 8 | ST冠福 | 1.86 | 1.09% | 0.02 | 82,248 | 1,522 | 0.35 | 0.93 | 8.66 | 4,392,406,619 |
| 9 | ST康美 | 4.03 | -2.66% | -0.11 | 1,545,720 | 62,685 | 3.51 | 3.49 | -3.85 | 17,767,411,473 |
| 10 | ST金泰 | 6.56 | 0.15% | 0.01 | 4,479 | 294 | 0.31 | 1.26 | 211.61 | 936,596,220 |
| 11 | ST金花 | 6.42 | 2.07% | 0.13 | 33,581 | 2,174 | 1.10 | 0.48 | 143.62 | 1,959,999,498 |
| 12 | 一品红 | 43.80 | 0.92% | 0.40 | 8,595 | 3,759 | 1.94 | 0.73 | 60.83 | 1,944,130,583 |
| 13 | 万孚生物 | 87.01 | 0.61% | 0.53 | 23,517 | 20,435 | 0.70 | 0.84 | 47.03 | 29,042,566,461 |
| 14 | 万泰生物 | 184.36 | 0.74% | 1.36 | 14,820 | 27,514 | 3.40 | 1.20 | 341.41 | 8,038,096,000 |
| 15 | 万泽股份 | 12.28 | 0.00% | 0.00 | 30,004 | 3,694 | 0.61 | 0.69 | 71.23 | 6,039,120,979 |
| 16 | 三生国健 | 33.27 | -0.89% | -0.30 | 11,470 | 3,825 | 2.04 | 0.77 | 77.37 | 1,870,894,201 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 5.94 | 0.00% | 0.00 | 213,042 | 12,516 | 2.04 | 0.71 | 35.57 | 6,213,240,000 |
| 19 | 上海莱士 | 8.59 | 1.66% | 0.14 | 233,196 | 19,835 | 0.47 | 1.26 | 56.14 | 42,732,003,830 |
| 20 | 东北制药 | 6.11 | -2.40% | -0.15 | 285,843 | 17,368 | 2.27 | 2.46 | 174.57 | 7,689,226,570 |
| 21 | 东宝生物 | 6.68 | -1.76% | -0.12 | 426,630 | 28,178 | 8.19 | 0.68 | 154.27 | 3,479,439,041 |
| 22 | 东方生物 | 149.40 | 9.60% | 13.09 | 36,195 | 52,413 | 12.70 | 1.91 | 30.43 | 4,257,900,000 |
| 23 | 东诚药业 | 25.12 | 3.93% | 0.95 | 86,204 | 21,419 | 1.18 | 1.08 | 102.91 | 18,345,606,246 |
| 24 | 东阿阿胶 | 41.45 | 1.59% | 0.65 | 46,585 | 19,139 | 0.71 | 0.94 | -35.63 | 27,109,192,709 |
| 25 | 中关村 | 8.82 | 3.04% | 0.26 | 84,062 | 7,375 | 1.13 | 1.93 | 152.07 | 6,582,603,981 |
