网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智飞生物171.90-8.89%-16.78170,233301,1831.060.9589.24275,040,000,000
2恒瑞医药100.50-0.84%-0.85250,831250,9950.470.8186.64533,279,595,114
3沃森生物43.00-6.11%-2.80511,503224,0733.311.16144.6866,368,435,312
4新和成42.38-5.36%-2.40449,631189,8422.091.7326.7291,060,308,274
5片仔癀282.70-5.29%-15.8062,868179,7691.040.94107.08170,557,775,267
6复星医药42.70-4.54%-2.03326,709141,5991.621.5529.2585,867,908,522
7长春高新424.93-2.74%-11.9732,262137,8010.890.7149.64153,385,576,432
8康泰生物144.49-5.56%-8.5192,103135,6801.351.57162.1398,444,337,730
9云南白药126.50-4.02%-5.3079,985101,9391.311.0232.9477,035,099,807
10济民制药17.367.89%1.27482,78880,75115.091.0486.805,555,200,000
11凯莱英255.75-5.44%-14.7029,46276,1541.281.3084.6959,016,784,835
12华兰生物41.61-2.58%-1.10158,45666,1160.870.8055.0375,724,142,666
13华熙生物149.70-8.40%-13.7340,91862,5534.381.51116.9513,973,290,813
14康希诺450.87-5.45%-26.0113,20860,4995.500.70-417.4710,831,214,391
15达安基因31.88-2.27%-0.74180,82257,7842.060.5918.0427,963,662,188
16安图生物112.23-10.00%-12.4741,98748,8370.981.6463.7748,326,563,355
17亿帆医药20.85-6.38%-1.42215,81546,1071.771.0923.6925,395,249,480
18同仁堂26.08-1.73%-0.46163,10242,5981.190.7742.0635,767,944,433
19我武生物66.93-4.25%-2.9761,47641,5821.171.27124.8035,043,477,120
20海利生物13.225.76%0.72312,96140,5644.861.80-2,279.318,513,680,000
21贝达药业117.62-3.19%-3.8829,73135,5070.740.9486.4947,403,717,225
22甘李药业130.60-6.71%-9.3926,34935,2164.681.9740.817,350,168,000
23万泰生物225.00-7.48%-18.1814,90334,2093.421.00166.679,810,000,000
24华海药业27.91-4.32%-1.26119,30233,5980.820.8945.0240,598,110,592
25艾力斯31.89-16.08%-6.1199,10633,39414.482.33-19.102,182,938,808
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021