网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药75.602.15%1.592,071,4341,560,52910.301.1560.48152,028,428,202
2沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
3智飞生物163.85-7.43%-13.15353,639584,9002.211.0096.25262,160,000,000
4恒瑞医药91.00-1.93%-1.79477,497436,3190.901.0578.64481,912,150,811
5达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880
6华兰生物65.60-6.51%-4.57564,551376,3123.110.9380.65119,044,421,746
7康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652
8西藏药业145.80-10.00%-16.20201,857300,6998.141.0069.7636,149,337,509
9新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690
10华北制药18.830.64%0.121,242,489240,4137.621.15165.1830,708,053,047
11长春高新491.54-1.49%-7.4548,319238,2361.420.7545.51167,233,965,476
12赛科希德170.18237.99%119.83132,498227,08670.790.00143.013,185,290,543
13康华生物807.30-10.00%-89.7019,678162,47113.120.94194.5312,109,500,000
14亿帆医药32.55-1.09%-0.36473,771156,4713.901.4336.5739,567,961,531
15海利生物47.555.67%2.55347,633154,3905.401.192,515.8730,622,200,000
16同仁堂29.18-3.76%-1.14486,650143,9253.551.9645.7440,019,502,245
17浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859
18天坛生物49.30-3.47%-1.77257,553127,6362.050.6488.0461,843,900,282
19海正药业20.731.87%0.38547,239116,1095.671.09-2,961.4320,015,475,085
20红日药业5.825.82%0.321,968,965113,5056.582.5248.5017,403,719,651
21未名医药24.61-5.93%-1.55437,742109,54910.920.79-2,675.009,863,470,472
22万泰生物255.00-2.41%-6.3043,790109,44910.040.83472.2211,118,000,000
23君实生物121.85-5.62%-7.2587,600108,69612.820.69248.678,327,839,590
24贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311
25丽珠集团58.91-2.37%-1.43168,982101,1662.791.0846.3935,647,214,312
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020