网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新346.525.01%16.5380,181271,7312.361.5637.50117,894,604,136
2新产业183.506.56%11.3016,89930,3174.100.6287.977,560,200,000
3康希诺402.482.67%10.4818,30973,4628.080.60-468.009,115,667,290
4康泰生物167.636.53%10.2759,49597,7460.911.00185.04109,016,915,454
5康华生物467.252.05%9.406,12628,1614.080.66112.597,008,750,000
6硕世生物214.184.12%8.487,78516,5175.340.5533.363,120,538,346
7西藏药业86.658.94%7.11132,005110,7055.320.6744.2121,483,814,096
8东方生物159.003.78%5.7911,85518,5714.160.5932.384,531,500,000
9博瑞医药61.507.72%4.4114,6568,8433.761.52128.132,395,425,000
10华熙生物133.133.01%3.899,01311,7491.870.6870.076,400,315,278
11透景生命60.665.75%3.3015,6679,3131.731.0358.725,489,282,026
12泽璟制药95.173.40%3.139,0038,4961.530.56-77.085,582,767,370
13安图生物164.591.91%3.0911,22718,4980.260.4995.6970,872,931,146
14天坛生物40.827.45%2.83315,012126,5562.513.2971.6151,206,247,658
15天宇股份94.532.73%2.5112,76311,9260.710.7523.8717,101,928,603
16回盛生物55.264.64%2.4549,03626,42818.670.9866.581,451,781,215
17我武生物59.664.19%2.4047,98128,2100.922.10113.6431,237,021,440
18康弘药业42.124.62%1.8645,46518,9550.520.6951.8636,792,100,646
19人福医药32.885.86%1.82152,12948,6751.181.5350.5842,285,293,159
20达安基因36.195.05%1.74356,481128,0324.060.6439.0431,744,194,936
21明德生物77.972.24%1.7116,91413,0965.630.8025.732,340,830,700
22华海药业34.975.11%1.70155,88553,4301.071.2360.2950,867,643,404
23圣湘生物120.001.39%1.6418,48822,1165.560.451,090.913,987,905,640
24万泰生物174.250.92%1.586,50511,2351.490.53322.697,597,300,000
25安必平49.803.04%1.4717,4008,5968.211.6046.981,055,753,526
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020