网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康恩贝6.69-1.04%-0.07517,54134,4741.950.8434.4817,799,269,141
2仙琚制药10.15-5.32%-0.57499,12351,2745.450.9524.179,299,553,485
3华北制药7.80-2.01%-0.16460,41535,8942.820.9177.2312,720,276,886
4紫鑫药业5.945.51%0.31393,73622,8923.072.20-99.007,607,713,366
5福安药业5.372.87%0.15380,32420,0673.201.94-17.906,388,755,491
6海正药业10.890.55%0.06350,89838,8623.632.1413.9110,514,641,759
7莱美药业5.625.05%0.27343,66119,0354.231.5161.424,564,795,572
8红日药业3.590.84%0.03313,51711,1791.051.5039.8910,684,036,865
9浙江医药13.290.00%0.00274,23336,3272.840.5460.4112,826,494,305
10生物股份19.73-3.00%-0.61264,21152,5652.351.40109.6122,220,719,955
11龙津药业14.449.98%1.31258,16635,6026.452.355,157.145,783,220,000
12誉衡药业2.95-1.99%-0.06255,3827,5161.161.2253.066,466,820,228
13恒瑞医药92.60-2.53%-2.40239,383221,9510.541.4080.52407,802,529,278
14ST康美3.47-1.14%-0.04229,5027,9490.520.65-5.8915,298,490,772
15健康元10.45-0.76%-0.08226,01923,6051.170.9124.8520,252,448,382
16东诚药业17.11-5.42%-0.98223,90738,9873.071.3337.9112,464,240,854
17复星医药26.70-2.94%-0.81221,90259,6831.101.0825.4353,692,579,802
18鲁抗医药6.56-2.38%-0.16220,76614,5462.590.4444.635,589,917,880
19华海药业18.47-2.43%-0.46213,62139,6801.711.6561.5723,102,989,644
20亿帆医药13.91-0.64%-0.09205,71229,0251.701.3022.0816,789,016,366
21华仁药业4.123.00%0.12195,3737,9861.652.27133.774,870,717,486
22中珠医疗1.74-1.14%-0.02195,2143,4021.171.04-1.782,904,177,065
23新和成22.28-0.76%-0.17187,45941,6240.870.4621.3447,872,196,044
24上海莱士7.59-0.39%-0.03187,39414,1960.380.46108.4337,757,381,731
25尔康制药6.700.90%0.06173,41511,5550.840.57161.4513,819,452,629
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019