网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1红日药业4.814.57%0.211,366,53563,7874.581.3853.3314,285,063,218
2鲁抗医药11.80-3.99%-0.491,162,625136,62613.620.8580.1410,037,992,778
3上海莱士9.150.55%0.051,034,09293,9462.070.58130.7145,517,792,206
4海正药业15.52-4.84%-0.79878,972135,5579.080.8219.8014,965,743,551
5哈药股份4.43-2.21%-0.10831,69336,7393.310.8095.8811,080,741,436
6四环生物5.46-2.85%-0.16662,25835,5716.420.91-529.135,610,969,527
7仁和药业7.070.00%0.00591,37141,3034.761.1015.788,755,064,337
8上海凯宝5.875.39%0.30561,00233,2015.352.2431.826,150,480,000
9延安必康12.40-2.29%-0.29535,43866,1073.491.0465.9418,984,997,633
10康恩贝6.34-0.31%-0.02532,00933,5721.990.7432.6816,868,066,720
11海南海药8.00-2.56%-0.21510,98240,8464.230.63537.589,650,791,629
12联环药业15.40-6.67%-1.10468,33472,96816.380.8654.934,390,317,433
13中珠医疗1.760.00%0.00424,4217,3972.530.71-1.792,920,867,738
14太龙药业5.76-1.54%-0.09409,64423,3327.150.94-37.933,279,700,140
15以岭药业15.93-4.44%-0.74409,00365,1703.391.2831.2219,163,182,011
16兄弟科技5.73-2.05%-0.12383,72121,8474.230.72-150.535,159,619,105
17众生药业14.30-2.85%-0.42375,47354,3524.600.7325.5511,654,937,998
18精华制药6.39-3.62%-0.24321,99720,8153.831.54-33.465,348,635,994
19安科生物16.634.46%0.71306,13650,3093.061.5059.2716,575,874,216
20博腾股份19.50-4.32%-0.88292,74357,0905.400.7868.5810,540,923,518
21达安基因14.10-0.35%-0.05287,40840,1633.600.83107.6311,243,516,518
22福安药业6.050.67%0.04286,95917,3872.390.45-20.177,197,759,911
23华海药业19.690.00%0.00273,28953,3432.180.4865.6724,641,521,169
24恒康医疗2.58-0.39%-0.01264,1316,7611.410.81-3.994,793,657,625
25华北制药8.97-0.88%-0.08260,92323,3251.590.7288.8114,628,318,419
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020