网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德展健康4.725.83%0.261,044,79549,3624.712.7243.9910,477,784,380
2ST冠福2.04-0.97%-0.02763,21816,0803.234.0342.774,817,478,227
3恒瑞医药80.31-2.17%-1.78742,405595,5991.401.3268.06426,146,112,275
4华神科技5.37-2.72%-0.15651,20835,73710.571.0277.163,309,856,229
5景峰医药5.16-0.19%-0.01626,40632,5137.120.66-6.844,539,635,651
6上海莱士7.703.63%0.27480,48136,5980.973.6244.5138,304,590,162
7沃森生物52.26-1.54%-0.82440,029231,1102.850.8080.1880,806,350,010
8康芝药业6.26-4.13%-0.27394,49825,2628.920.88-108.302,767,883,639
9亚太药业4.20-1.64%-0.07345,13514,7476.431.3784.002,253,729,643
10紫鑫药业3.19-1.85%-0.06344,40611,1642.691.02-13.874,085,623,845
11东宝生物6.401.43%0.09335,03921,5896.430.84181.303,333,594,291
12长江健康5.329.92%0.48330,18317,2642.670.64-18.566,575,429,666
13仁和药业7.570.40%0.03306,76123,4212.480.9420.259,374,234,375
14复星医药44.48-2.13%-0.97299,121133,2851.490.9831.1089,447,413,842
15康弘药业20.11-2.05%-0.42290,78259,3933.161.0523.6018,490,420,115
16海南海药6.55-1.95%-0.13285,81118,6642.450.65-32.677,638,798,391
17常山药业6.971.46%0.10269,77618,7922.890.9327.886,516,719,140
18嘉应制药6.582.65%0.17261,03017,1635.141.43168.293,339,414,800
19海翔药业10.76-2.45%-0.27255,05327,7481.581.0743.0417,417,376,122
20金陵药业7.27-5.22%-0.40252,69418,8915.010.9556.273,664,080,000
21华兰生物44.380.57%0.25250,695112,6901.381.4650.0280,765,139,426
22济民制药17.270.94%0.16241,32042,0187.540.8686.355,526,400,000
23振东制药5.091.19%0.06238,34512,0992.321.8325.275,229,947,819
24延安必康4.61-2.95%-0.14237,23011,0831.550.91-95.847,063,828,820
25哈三联13.793.84%0.51225,86231,0097.130.7886.194,365,914,690
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021