网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新412.381.18%4.829,06737,5430.531.1259.1670,150,895,841
2凯莱英125.282.10%2.5816,26620,3901.331.4857.1615,357,942,153
3片仔癀113.090.78%0.8723,80327,0720.390.9153.6068,229,143,279
4安图生物99.494.09%3.917,6177,4690.181.3465.8941,785,800,000
5兴齐眼药90.820.13%0.128,3157,5661.520.75349.314,962,041,520
6恒瑞医药83.200.71%0.5963,75853,0230.140.8273.83366,405,728,250
7康泰生物82.121.70%1.3727,81822,8691.011.12127.0622,689,877,784
8云南白药81.350.10%0.0818,54515,0460.300.3721.5849,539,963,393
9艾德生物74.717.28%5.0726,70419,3692.932.2277.606,806,200,536
10热景生物60.681.81%1.0818,86011,41913.341.2858.91858,016,050
11普利制药60.153.00%1.7510,6616,3410.720.9957.298,930,154,291
12贝达药业55.16-1.06%-0.5929,08015,9881.710.82117.369,389,028,510
13卫光生物54.802.54%1.367,0403,8012.021.1037.531,908,684,000
14万孚生物51.973.71%1.8618,1789,4100.551.6682.4917,293,038,652
15智飞生物49.770.24%0.1234,65617,2320.220.7637.4379,632,000,000
16微芯生物49.280.06%0.038,1734,0462.010.71567.091,999,699,856
17济民制药47.480.57%0.271,7848450.060.55527.5615,193,600,000
18透景生命44.770.49%0.2210,3174,6381.931.1927.772,396,025,260
19我武生物44.451.21%0.5335,86516,0520.681.3771.6123,273,308,800
20天宇股份43.74-0.48%-0.2118,6688,1943.160.7020.732,580,597,014
21康辰药业39.86-0.65%-0.2610,2054,0891.221.0319.263,323,034,130
22明德生物39.74-0.65%-0.265,0862,0241.690.7544.161,193,082,109
23司太立38.95-3.83%-1.5515,6196,1620.931.0648.696,539,642,213
24广生堂38.71-0.23%-0.099,5073,6970.680.46230.285,419,400,000
25健友股份38.07-1.98%-0.7714,0165,4050.381.1743.2314,117,592,323
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019