网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物490.24-0.94%-4.641,6788,2421.121.3454.137,353,600,000
2康希诺369.52-0.85%-3.167,01125,6383.081.84-341.378,350,139,675
3长春高新345.67-1.29%-4.5314,80151,1460.441.5240.38117,605,413,285
4凯莱英242.11-2.49%-6.1911,54528,2300.501.2180.1755,869,222,977
5片仔癀213.26-1.32%-2.8612,96027,7710.211.9180.80128,693,594,065
6硕世生物193.87-4.31%-8.735,17410,1263.552.4718.132,813,117,676
7万泰生物172.00-2.39%-4.224,8758,4601.122.76127.417,499,200,000
8新产业146.70-3.30%-5.019,22313,6142.243.4061.986,044,040,000
9安图生物146.39-5.96%-9.2720,05829,9910.464.3783.2863,117,772,935
10华熙生物144.770.60%0.866,4739,2660.691.00112.8913,487,912,642
11康泰生物142.50-3.34%-4.9237,77753,9920.562.75159.9096,857,867,310
12东方生物136.10-1.16%-1.606,5578,8942.301.4823.473,878,850,000
13智飞生物118.81-3.77%-4.6596,797115,1950.602.1261.68190,096,000,000
14兴齐眼药116.05-3.48%-4.187,4158,6710.922.24154.739,364,353,020
15昊海生科110.50-1.07%-1.202,8443,1050.721.8782.744,341,802,173
16甘李药业107.50-6.43%-7.3924,84327,0714.416.8833.596,050,100,000
17圣湘生物105.55-2.83%-3.076,9707,4122.091.8218.923,508,027,661
18云南白药96.76-0.84%-0.8214,56614,1390.241.0225.2058,924,239,188
19泽璟制药93.49-1.36%-1.292,7302,5790.471.14-26.345,484,216,890
20贝达药业91.18-6.46%-6.3045,44842,5071.132.3567.0436,747,754,945
21天宇股份87.49-3.60%-3.276,0215,3330.331.5021.9315,828,284,496
22恒瑞医药86.39-0.89%-0.7882,52471,3500.151.2374.46457,392,884,237
23艾德生物74.26-2.83%-2.167,7915,8630.362.2097.5216,181,447,076
24君实生物67.41-0.72%-0.495,4563,6870.801.28-48.474,605,086,841
25赛科希德66.50-0.75%-0.501,6921,1320.861.4637.881,247,687,552
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020