网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯普生物 (300639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.45 52周最低:13.45

凯普生物(300639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新454.582.50%11.0877,049346,5532.260.7642.09154,659,266,847
2康华生物423.2810.00%38.483541,4980.240.17102.006,349,200,000
3硕世生物353.910.31%1.1020,19271,79614.500.97106.924,928,904,570
4凯莱英228.202.35%5.2445,793103,7751.991.0791.6552,561,853,224
5东方生物205.485.00%9.7923,27146,6708.540.82178.685,601,932,815
6甘李药业195.4610.00%17.771,2452,4330.311.1560.517,857,492,000
7万泰生物190.3010.00%17.3068,826126,53315.791.38352.418,297,080,000
8片仔癀180.940.23%0.4146,92484,6670.780.7775.71109,164,215,977
9新产业179.1810.00%16.2980,269139,33719.481.8285.907,382,216,000
10康泰生物177.4010.00%16.1385,161146,4101.341.58235.34113,157,509,472
11安图生物155.002.10%3.1947,38373,1561.100.9787.5766,743,449,345
12兴齐眼药150.006.65%9.3521,95432,6082.721.22483.8712,103,860,000
13贝达药业149.503.32%4.8154,50480,2681.360.73191.6759,949,500,000
14华熙生物147.994.96%6.9934,67349,5517.211.26112.117,114,719,883
15天宇股份113.006.61%7.0137,69241,9636.281.1232.386,781,166,725
16云南白药109.551.53%1.6584,55491,9801.390.6831.5766,713,005,406
17昊海生科107.760.17%0.1818,00419,39111.731.2050.591,653,855,329
18智飞生物104.284.90%4.87199,621204,8401.251.2070.09166,848,000,000
19万孚生物99.451.94%1.8983,90882,5182.511.1081.5233,188,666,525
20恒瑞医药98.511.49%1.45282,675277,5340.530.7280.75521,683,142,598
21泽璟制药95.007.86%6.9254,36051,7109.922.22-50.005,206,751,830
22神州细胞94.152.17%2.00104,38798,74822.990.84-1,046.114,274,162,762
23明德生物88.1710.01%8.0243,50836,64714.490.83215.052,647,057,109
24司太立76.743.91%2.8943,62733,1241.860.8483.4118,030,533,493
25特宝生物74.08-1.62%-1.2251,42737,48212.801.41311.262,976,164,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020