网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物492.70-1.13%-5.644,10420,2222.740.7554.407,390,500,000
2康希诺388.702.61%9.9014,43156,0096.371.18-359.918,803,567,570
3长春高新355.59-0.50%-1.8030,095106,4590.880.7741.54120,980,440,623
4凯莱英252.01-1.85%-4.7525,41664,0531.100.8483.4558,153,743,681
5片仔癀218.48-0.54%-1.1823,69651,8040.390.9182.76131,812,744,041
6硕世生物213.406.89%13.7512,86026,5898.832.4120.043,109,173,980
7万泰生物180.10-1.28%-2.338,24514,9541.891.43133.417,852,360,000
8安图生物157.971.20%1.8719,22930,4440.450.9989.7668,022,339,955
9新产业154.750.95%1.4512,78019,4973.101.2165.386,375,700,000
10康泰生物148.49-0.19%-0.2854,32080,7930.801.06166.62100,929,296,259
11华熙生物148.00-7.51%-12.0142,28263,1504.532.11115.6313,814,609,488
12东方生物141.4712.01%15.1730,22741,02110.613.1924.394,031,895,000
13智飞生物126.075.19%6.22218,127270,8271.361.0365.45201,712,000,000
14兴齐眼药121.79-1.66%-2.059,54611,6411.180.78162.399,827,527,396
15甘李药业118.92-1.79%-2.1715,09417,9402.681.6437.166,692,817,600
16昊海生科115.33-2.26%-2.675,4136,2551.370.7586.714,550,527,487
17圣湘生物112.002.82%3.0722,09724,7046.652.0720.073,722,045,264
18贝达药业99.80-8.33%-9.07112,535113,9192.792.3773.3840,221,824,342
19云南白药98.100.26%0.2553,21452,0070.871.0325.5559,740,263,170
20泽璟制药96.680.23%0.229,2078,8721.570.71-27.235,671,345,480
21天宇股份94.15-1.43%-1.3713,10412,3850.720.9723.6017,033,180,767
22恒瑞医药86.12-0.91%-0.79328,838281,2160.621.6274.24456,068,949,757
23艾德生物77.79-0.51%-0.409,4007,2850.430.68102.1516,950,643,254
24赛科希德68.20-0.20%-0.143,6852,5211.970.6938.751,276,512,017
25君实生物68.05-2.07%-1.4417,01311,6242.490.87-48.964,650,877,999
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020