透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 智飞生物 | 171.23 | 2.53% | 4.23 | 233,088 | 392,615 | 1.46 | 0.96 | 88.89 | 273,968,000,000 |
| 2 | 恒瑞医药 | 107.00 | -3.99% | -4.45 | 339,761 | 367,921 | 0.64 | 0.93 | 92.24 | 567,509,613,441 |
| 3 | 沃森生物 | 40.02 | 4.98% | 1.90 | 827,353 | 330,402 | 5.36 | 1.55 | 134.66 | 61,768,948,400 |
| 4 | 达安基因 | 40.25 | -3.82% | -1.60 | 672,475 | 273,934 | 7.67 | 0.89 | 22.78 | 35,305,439,243 |
| 5 | 长春高新 | 470.14 | -4.52% | -22.24 | 49,284 | 235,737 | 1.37 | 0.93 | 54.92 | 169,704,880,577 |
| 6 | 复星医药 | 50.13 | 0.04% | 0.02 | 308,026 | 155,916 | 1.53 | 0.85 | 34.34 | 100,809,326,796 |
| 7 | 广誉远 | 20.64 | 3.77% | 0.75 | 667,217 | 140,148 | 13.56 | 2.54 | 516.00 | 10,154,873,746 |
| 8 | 康泰生物 | 165.50 | -3.22% | -5.50 | 82,888 | 138,596 | 1.22 | 0.94 | 185.70 | 112,641,262,334 |
| 9 | 片仔癀 | 297.05 | -4.02% | -12.45 | 42,673 | 127,983 | 0.71 | 1.05 | 112.52 | 179,215,377,231 |
| 10 | 华兰生物 | 49.57 | 0.49% | 0.24 | 229,434 | 113,483 | 1.26 | 0.72 | 65.55 | 89,954,755,883 |
| 11 | 凯莱英 | 309.30 | -5.70% | -18.70 | 36,146 | 113,383 | 1.57 | 1.12 | 102.42 | 71,373,965,003 |
| 12 | 云南白药 | 133.38 | -4.31% | -6.01 | 83,747 | 113,154 | 1.38 | 0.91 | 34.73 | 81,224,834,879 |
| 13 | 新和成 | 38.87 | -3.09% | -1.24 | 239,266 | 93,998 | 1.11 | 1.07 | 24.51 | 83,518,503,601 |
| 14 | 我武生物 | 91.61 | 2.47% | 2.21 | 101,243 | 93,165 | 1.93 | 2.75 | 170.82 | 47,965,530,240 |
| 15 | 贝达药业 | 138.55 | -2.36% | -3.35 | 66,624 | 91,361 | 1.65 | 1.20 | 101.88 | 55,839,015,657 |
| 16 | 生物股份 | 22.75 | 6.36% | 1.36 | 396,964 | 88,740 | 3.54 | 1.27 | 94.79 | 25,479,118,233 |
| 17 | 海利生物 | 12.29 | -9.96% | -1.36 | 644,523 | 86,746 | 10.01 | 5.79 | -2,118.97 | 7,914,760,000 |
| 18 | 之江生物 | 81.81 | -8.50% | -7.60 | 101,269 | 86,136 | 24.78 | 0.78 | 233.74 | 3,343,793,705 |
| 19 | 甘李药业 | 156.79 | -6.56% | -11.01 | 41,487 | 66,289 | 7.37 | 1.15 | 49.00 | 8,824,141,200 |
| 20 | 兴齐眼药 | 102.50 | -13.89% | -16.53 | 61,769 | 64,823 | 7.65 | 2.50 | 136.67 | 8,270,971,000 |
| 21 | 华熙生物 | 192.62 | -3.16% | -6.28 | 32,140 | 63,387 | 3.44 | 0.81 | 150.48 | 17,979,527,565 |
| 22 | 中牧股份 | 13.67 | 1.64% | 0.22 | 460,527 | 63,087 | 4.53 | 1.94 | 29.69 | 13,883,396,916 |
| 23 | 九洲药业 | 40.82 | -2.79% | -1.17 | 151,857 | 61,416 | 1.89 | 1.04 | 94.93 | 32,791,031,376 |
| 24 | 天坛生物 | 39.90 | 3.74% | 1.44 | 152,852 | 60,450 | 1.22 | 1.06 | 75.28 | 50,052,162,703 |
| 25 | 康希诺 | 397.80 | -0.52% | -2.06 | 13,577 | 54,583 | 5.99 | 1.16 | -368.33 | 9,009,671,159 |
