网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000
27海顺新材21.15-2.13%-0.4641,7998,8082.720.8834.673,244,648,995
28东阿阿胶41.83-2.01%-0.8647,10219,6620.720.96-40.5027,357,720,893
29康泰生物133.99-1.98%-2.7172,76697,8341.071.11150.3591,073,583,445
30新华制药9.90-1.98%-0.2054,6215,4021.281.4519.804,225,908,525
31神奇B股0.50-1.96%-0.011,34970.031.81-1.92239,659,989
32南新制药46.66-1.93%-0.925,9432,7931.771.1032.771,567,776,000
33益佰制药5.81-1.86%-0.11103,6546,0581.311.8626.174,601,098,194
34南卫股份12.43-1.82%-0.2320,8122,5960.951.0032.042,730,871,000
35东方生物138.44-1.80%-2.549,28012,9253.260.5023.873,945,540,000
36神奇制药5.10-1.73%-0.0941,3052,1060.861.19-19.622,444,531,888
37*ST恒康1.71-1.72%-0.03182,5663,1760.981.89-1.353,189,554,295
38海思科19.43-1.67%-0.3336,1527,0230.340.8640.4820,797,448,815
39溢多利12.85-1.61%-0.2122,5942,9070.470.4434.416,166,791,894
40向日葵3.33-1.48%-0.05151,0645,0131.350.96-42.973,728,934,000
41赛升药业17.15-1.38%-0.2455,1069,4991.140.7253.598,260,578,760
42华仁药业5.10-1.35%-0.07138,8207,0991.170.8984.726,029,286,208
43新光药业19.69-1.35%-0.2726,2675,1931.640.6331.393,150,400,000
44陇神戎发6.74-1.32%-0.0942,0762,8271.391.04-376.542,044,545,300
45华北制药9.87-1.30%-0.13136,64513,5360.840.9784.3616,096,042,675
46博雅生物37.20-1.27%-0.4835,19813,1220.810.5447.0916,119,684,904
47科华生物18.00-1.21%-0.2245,5278,1830.890.9023.359,244,835,874
48凯普生物34.31-1.18%-0.4140,20713,7941.890.8322.927,288,680,670
49正川股份63.17-1.14%-0.7332,61820,7012.160.55175.479,551,304,000
50新天药业17.79-1.11%-0.206,7381,1980.580.8232.492,084,043,049
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020