网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51申联生物19.28-2.13%-0.423,3516500.131.1756.795,041,099,168
52天宇股份85.69-2.08%-1.823,5763,0940.190.6321.4915,509,873,470
53神州细胞51.96-2.07%-1.103,0221,5840.621.09126.932,465,518,543
54美康生物20.38-2.07%-0.4319,8694,0700.570.84-15.046,993,766,330
55金河生物5.87-2.00%-0.1225,1341,4900.391.8926.683,729,150,275
56景峰医药5.04-1.95%-0.1072,5053,7010.821.05-6.694,442,860,473
57未名医药16.89-1.92%-0.3356,0899,4821.401.34-99.946,773,370,621
58现代制药10.25-1.91%-0.2044,9434,6520.431.2814.7610,526,323,252
59舒泰神10.33-1.90%-0.2015,3611,5930.321.94-43.044,917,436,840
60特宝生物42.93-1.87%-0.821,3935990.340.97115.761,720,695,250
61复旦张江20.80-1.79%-0.387,1301,4870.781.3499.051,894,038,120
62海利生物15.34-1.79%-0.2861,9419,6050.961.41-2,643.109,872,520,000
63利德曼6.68-1.76%-0.1218,0401,2230.431.443,935.292,816,837,780
64亚太药业4.46-1.76%-0.0825,4101,1350.471.32-1.102,392,990,334
65片仔癀208.50-1.76%-3.7316,67935,1700.282.0578.95125,743,372,908
66泽璟制药92.80-1.76%-1.662,7192,5220.460.97-26.145,443,740,800
67向日葵3.36-1.75%-0.0677,8992,6420.691.21-43.353,762,528,000
68基蛋生物32.57-1.75%-0.5818,5056,0310.711.6225.238,453,318,230
69科前生物46.22-1.74%-0.8211,9625,5891.500.9469.313,703,507,987
70润都股份17.71-1.67%-0.305,7231,0220.921.6224.941,101,323,801
71维康药业62.72-1.66%-1.066,2653,9563.261.2530.021,196,836,398
72华北制药10.11-1.65%-0.1752,9815,3880.321.0786.4116,487,435,810
73华兰生物40.60-1.60%-0.66117,00047,9080.641.6753.6973,676,882,971
74海思科19.77-1.59%-0.3215,8883,1460.150.8541.2321,182,784,974
75延安必康6.20-1.59%-0.1077,5994,8210.511.61-128.699,484,837,397
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020