网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51寿仙谷44.732.12%0.9329,08112,9632.052.4853.256,359,447,627
52一品红43.306.02%2.4634,06615,0387.672.2360.141,921,937,312
53康弘药业42.47-3.06%-1.3433,38014,3700.380.6152.2937,097,827,978
54普利制药42.400.69%0.2940,64217,4350.970.7934.4717,849,870,806
55热景生物42.08-7.86%-3.599,5814,1732.251.2793.561,784,862,549
56百奥泰41.200.27%0.1111,3794,7761.951.32-28.222,396,542,159
57科前生物40.651.32%0.5365,70327,6218.230.7661.073,263,297,735
58健友股份39.26-0.96%-0.3824,1709,5960.260.3144.7436,542,290,619
59基蛋生物38.58-2.35%-0.9340,89515,9651.570.8635.3310,001,145,470
60康辰药业38.55-2.80%-1.1110,1363,9581.210.9028.123,212,155,169
61东阿阿胶38.30-2.96%-1.1725,83510,0580.400.41-32.9325,049,024,867
62博腾股份38.25-2.60%-1.0230,43011,7920.560.4479.6920,777,183,237
63博雅生物37.88-0.94%-0.3643,09916,5470.990.6243.0516,414,345,810
64济民制药37.49-1.08%-0.415,0731,9100.160.42221.1812,032,000,000
65达安基因36.97-2.71%-1.03281,451105,3303.210.6239.8832,428,374,877
66双林生物35.68-1.05%-0.3817,6066,3050.360.9166.7317,380,224,059
67天坛生物34.32-4.19%-1.50110,09038,5500.871.3960.4243,202,919,386
68奥翔药业33.85-7.34%-2.6847,48216,4412.122.4286.857,586,880,000
69华海药业33.71-3.41%-1.19129,99544,2210.891.2558.2149,107,567,667
70美诺华33.57-2.98%-1.0322,7757,7801.510.9828.454,962,124,373
71广生堂33.31-3.17%-1.098,6042,9080.611.13433.164,663,400,000
72九洲药业33.29-5.29%-1.8676,55425,8090.951.90100.8826,742,122,355
73人福医药32.840.43%0.1484,34628,0390.651.0350.4842,195,269,724
74吉贝尔31.19-0.32%-0.103,3881,0640.870.75-779.751,199,640,135
75信立泰30.68-1.29%-0.4045,53914,2360.440.92113.6332,091,770,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020