网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76九强生物20.370.74%0.1521,0894,2830.420.8850.9310,221,420,399
77一品红42.561.12%0.476,6172,7930.420.5839.746,684,184,618
78江中药业11.180.63%0.0727,0353,0170.430.5714.337,043,400,000
79ST金花6.06-0.33%-0.0213,1557960.430.38110.581,850,092,984
80益盛药业7.020.86%0.0614,7301,0270.450.8330.792,323,280,232
81翰宇药业7.500.67%0.0540,9653,0710.450.57-9.266,876,952,800
82云南白药96.350.47%0.4527,22226,1430.450.6225.0958,674,560,208
83贵州百灵9.041.46%0.1364,1975,7350.450.7875.3312,757,248,000
84康弘药业41.263.54%1.4140,11016,3160.460.9548.4236,167,647,766
85现代制药10.310.19%0.0247,5874,8850.460.5514.8410,587,940,753
86*ST交昂2.96-0.67%-0.0236,3641,0780.471.11-19.872,308,800,000
87溢多利12.85-1.61%-0.2122,5942,9070.470.4434.416,166,791,894
88海正药业17.000.12%0.0246,8077,9330.480.42-20.1216,414,041,314
89以岭药业25.28-0.43%-0.1158,45214,7610.490.7528.7330,429,977,465
90康恩贝5.120.59%0.03129,7346,6040.490.83-50.2013,622,161,137
91莎普爱思8.27-0.24%-0.0215,7671,3000.490.67-43.532,667,839,967
92九洲药业29.600.65%0.1939,70411,7260.490.6368.8423,777,915,942
93诚意药业19.961.11%0.228,3831,6620.500.6422.433,333,160,320
94富祥药业13.950.58%0.0823,6383,2810.500.4814.236,567,844,056
95上海凯宝5.180.39%0.0252,5242,7120.500.5936.385,418,280,000
96誉衡药业3.041.33%0.04112,8693,4050.510.69-2.896,664,113,048
97金河生物5.930.51%0.0333,0671,9460.520.8926.953,767,267,654
98黄山胶囊14.621.18%0.177,7121,1200.520.7945.692,154,096,180
99绿康生化13.750.51%0.078,2351,1360.530.8428.652,136,967,759
100新和成31.800.28%0.09114,38636,3770.530.4920.0568,327,461,140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020