网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76现代制药10.450.67%0.07110,40411,6001.081.2815.0410,731,714,925
77信邦制药6.28-1.26%-0.0869,9344,4400.420.8757.0910,470,195,677
78众生药业12.67-1.40%-0.18141,45918,1591.740.9739.5910,319,221,833
79正川股份66.705.04%3.2088,80358,7025.871.46185.2810,085,040,000
80九强生物20.08-1.91%-0.3923,0704,6750.460.8650.2010,075,901,895
81海利生物15.62-2.07%-0.33208,42633,3143.242.25-2,693.1010,059,280,000
82珍宝岛11.78-0.84%-0.107,1118400.081.1132.1210,003,104,800
83尔康制药4.76-0.83%-0.04108,1045,1750.520.9855.619,817,999,181
84延安必康6.303.28%0.20319,37820,0212.083.76-130.989,653,388,627
85科华生物18.25-2.04%-0.3868,18312,5121.331.4023.679,373,236,372
86兴齐眼药113.32-5.75%-6.9120,18923,2772.501.76151.099,144,062,768
87博瑞医药50.28-0.44%-0.225,9923,0150.330.67116.939,074,441,935
88中新药业15.94-1.48%-0.2423,1383,7110.411.1718.739,019,937,131
89瑞普生物22.17-4.03%-0.9353,51112,0291.331.0829.048,895,051,014
90金城医药22.060.36%0.0875,75916,6681.931.91-367.678,637,589,426
91基蛋生物33.15-4.74%-1.6556,29218,8152.172.5225.708,609,139,765
92赛升药业17.680.57%0.10107,51619,1922.231.6555.258,515,861,952
93康希诺375.340.71%2.6616,45461,2677.261.25-347.548,500,980,324
94葵花药业14.53-1.29%-0.1961,9059,0331.061.4616.618,485,520,000
95桂林三金14.14-1.39%-0.209,9981,4250.171.0624.388,345,428,000
96仁和药业6.65-3.48%-0.24332,47522,3532.680.6217.798,234,961,505
97哈药股份3.280.31%0.01146,8974,8220.591.36-29.368,222,812,649
98京新药业11.39-1.13%-0.1344,4515,0930.630.8221.018,035,733,569
99卫光生物49.15-0.97%-0.484,2772,1070.260.9837.057,962,300,000
100太极集团14.610.76%0.1122,7133,2920.420.62-45.667,946,248,533
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020