网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76白云山30.52-1.71%-0.5369,38121,2730.490.4820.6442,907,791,763
77赛托生物29.60-9.48%-3.1039,57912,0333.704.06-70.483,164,893,183
78新和成29.05-0.92%-0.27167,20649,0380.780.6019.3762,418,639,815
79同和药业28.76-8.41%-2.6445,15013,2673.514.2548.693,699,108,899
80山大华特27.62-2.71%-0.7725,7787,1811.101.1325.816,447,404,462
81盘龙药业27.60-2.37%-0.6721,1025,8934.262.7635.841,366,172,400
82三生国健27.35-3.97%-1.1316,7374,6622.981.93124.321,537,990,875
83华润三九27.082.65%0.70128,88935,0071.322.8718.3026,494,984,532
84同仁堂26.900.64%0.1793,55525,3650.681.0045.8336,892,550,048
85以岭药业26.65-2.70%-0.74141,22337,9051.170.7436.5132,079,070,389
86奇正藏药25.88-3.14%-0.8426,6916,9910.510.3535.6613,662,556,919
87葫芦娃25.81-3.69%-0.9922,7845,9815.680.5578.211,034,981,000
88普莱柯25.22-0.55%-0.1429,0847,3140.901.1948.508,108,129,120
89前沿生物25.17-1.49%-0.38161,00340,8240.000.00-34.640
90海辰药业24.99-4.29%-1.1212,4983,2081.041.5237.042,998,800,000
91力生制药24.28-2.33%-0.586,8991,6940.380.9828.564,430,007,206
92步长制药24.21-2.81%-0.7081,94120,0960.721.2713.0927,637,666,568
93生物股份23.66-0.59%-0.1489,05921,2570.791.05112.6726,646,844,102
94东诚药业23.520.47%0.1186,61820,5661.191.7096.3517,177,096,294
95科伦药业23.40-3.66%-0.89149,99535,4111.041.7280.6933,665,357,162
96贵州三力23.10-4.31%-1.0418,5244,3604.550.7963.64941,094,000
97海顺新材23.10-5.98%-1.4781,37319,2435.300.5642.783,543,801,030
98金城医药23.09-3.63%-0.8757,08913,4451.461.14192.429,040,885,759
99威尔药业22.93-4.02%-0.9615,4983,5982.601.4623.161,368,136,863
100亿帆医药22.71-3.77%-0.89150,02934,3861.231.1024.4227,606,402,654
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020