网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101罗欣药业11.840.59%0.0727,3493,2500.711.0117.044,540,059,591
102珍宝岛11.770.60%0.076,6767840.081.0932.099,994,613,200
103*ST中珠1.620.62%0.0175,0531,2100.450.93-8.372,703,888,992
104华润双鹤12.690.63%0.0873,1289,2610.701.2213.1113,238,686,540
105力生制药24.870.65%0.166,2721,5570.341.2034.544,537,655,651
106誉衡药业3.060.66%0.02183,7385,6180.841.25-2.916,707,955,897
107鲁抗医药9.080.67%0.0697,9808,8781.150.7332.437,737,264,382
108通化东宝13.600.67%0.09161,79221,9890.800.8031.6327,662,243,831
109亚太药业4.470.68%0.0362,4142,7851.161.14-1.102,398,355,783
110九强生物20.650.68%0.1444,9039,3240.892.1451.6310,361,921,023
111万孚生物66.000.69%0.4551,26834,0331.541.7133.8522,029,759,642
112益佰制药5.810.69%0.0460,7873,5360.770.8726.174,601,098,194
113海特生物47.400.70%0.333,4221,6210.330.82-316.004,899,028,896
114辰欣药业15.000.74%0.1125,1773,7850.561.6915.796,800,295,000
115长江健康4.070.74%0.0325,9771,0530.210.87-14.205,030,450,891
116特一药业13.230.76%0.105,0296640.250.7141.342,692,537,544
117华润三九27.310.77%0.2154,95015,0420.561.1015.6126,720,015,789
118佛慈制药7.790.78%0.0616,6701,2950.331.1736.153,978,018,030
119灵康药业8.930.79%0.0778,3106,8971.101.4428.816,371,019,200
120康恩贝5.100.79%0.04176,1509,0010.661.04-50.0013,568,949,570
121方盛制药6.350.79%0.0520,7251,3130.480.8237.352,726,878,722
122哈三联10.110.80%0.087,7977840.251.1663.193,200,826,506
123东诚药业22.710.80%0.1859,43613,5070.811.2485.0916,585,538,131
124复星医药52.420.81%0.42437,361231,4482.171.1935.90105,414,420,719
125天士力16.750.84%0.1469,52611,6490.460.9026.2225,337,159,336
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020