网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海思科22.50-3.81%-0.8926,6126,0390.250.8050.0024,083,509,950
102九强生物22.301.27%0.2871,49416,0251.431.7247.4511,178,622,719
103瑞普生物22.28-1.68%-0.38102,88423,3582.560.6534.488,939,185,232
104济川药业22.10-1.25%-0.2830,7786,8290.380.7513.3918,009,894,767
105新光药业21.79-6.16%-1.43101,96323,1636.371.5235.723,486,400,000
106九典制药21.65-3.48%-0.7821,9744,8550.940.8686.605,080,822,000
107复旦张江21.47-4.37%-0.9821,8964,8322.401.4185.881,955,048,002
108诚意药业21.12-2.99%-0.6515,2803,2500.921.1923.213,526,871,040
109海利生物21.05-1.59%-0.3493,45019,4411.450.65-13,156.2513,556,200,000
110普洛药业20.40-2.30%-0.48128,19626,4441.120.8934.2523,396,133,924
111美康生物20.10-5.94%-1.2784,11017,2102.451.11-14.896,894,296,382
112申联生物19.981.89%0.3732,5116,4966.712.0579.92967,999,032
113科华生物19.94-2.59%-0.53125,29625,2482.440.5939.9310,240,735,210
114海普瑞19.90-5.24%-1.1094,35119,1090.762.2522.6924,819,313,910
115山河药辅19.03-4.23%-0.8449,7329,6192.760.8834.993,434,288,342
116康惠制药18.77-2.54%-0.496,1741,1780.621.2846.931,874,747,600
117赛升药业18.70-5.60%-1.11129,17524,6822.680.3862.339,007,161,680
118润都股份18.60-4.02%-0.7819,6043,7043.151.6626.201,156,669,830
119新天药业18.29-1.24%-0.2313,4512,4851.151.0234.202,142,578,447
120未名医药18.29-7.16%-1.41363,97867,8649.081.45-162.587,330,470,335
121奥锐特17.53-7.93%-1.5160,42310,96414.740.6533.71718,730,000
122天士力17.50-2.18%-0.39126,41622,3120.841.7433.7126,471,659,008
123安科生物17.33-1.76%-0.31353,18761,8862.601.97180.1523,508,299,324
124吉林敖东16.81-1.35%-0.2383,32914,1050.720.9512.5719,550,717,109
125海正药业16.27-1.99%-0.3381,96913,4660.850.7655.3415,709,203,069
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020