网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101九典制药22.031.52%0.3339,7338,6591.691.3571.065,170,000,400
102葵花药业14.72-1.14%-0.1757,5548,4900.991.5316.838,596,480,000
103信立泰27.87-0.11%-0.0330,2758,4510.290.37111.4829,152,465,920
104泽璟制药94.78-1.97%-1.908,7898,3081.500.90-26.705,559,889,580
105康芝药业6.56-0.76%-0.05125,3078,1402.831.08-113.492,900,529,820
106溢多利13.570.30%0.0457,4507,8161.200.7136.346,512,324,203
107昆药集团9.591.48%0.1481,3517,7591.071.6716.337,263,303,632
108现代制药10.38-1.89%-0.2074,1527,7330.720.8714.9410,659,827,839
109苑东生物58.25-0.72%-0.4213,1827,6905.320.8338.831,441,971,935
110步长制药23.98-0.54%-0.1331,7047,6070.280.6213.3227,375,103,028
111金城医药21.98-0.59%-0.1334,3357,5820.880.77-366.338,606,265,439
112普莱柯24.491.07%0.2630,7127,5810.962.3944.537,873,437,040
113明德生物64.43-2.44%-1.6111,6217,5163.870.9412.161,934,330,153
114翰宇药业7.67-1.92%-0.1596,0127,3681.050.78-9.477,032,830,397
115维康药业62.22-2.22%-1.4111,6417,2506.101.1429.771,186,727,660
116海翔药业8.93-0.56%-0.0578,7226,9950.490.4435.7214,455,127,209
117寿仙谷46.49-1.48%-0.7014,5506,8231.020.8448.946,609,674,048
118海思科20.50-2.80%-0.5933,2286,8210.310.6642.7121,942,753,510
119东北制药5.890.17%0.01114,5086,8200.911.64-626.607,412,364,074
120昊海生科111.70-3.15%-3.635,9596,6961.511.0383.984,407,300,098
121微芯生物44.13-0.50%-0.2214,9026,5840.600.74466.9811,048,930,570
122联环药业10.60-0.84%-0.0961,6036,5172.161.6831.183,025,836,462
123常山药业6.72-1.75%-0.1296,8306,5081.040.5326.886,282,977,420
124华润双鹤12.60-0.71%-0.0951,1696,4660.490.6713.0213,144,795,146
125ST康美2.99-1.64%-0.05213,9356,4360.490.61-2.4313,182,273,028
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020