透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 片仔癀 | 218.48 | -0.54% | -1.18 | 23,696 | 51,804 | 0.39 | 0.91 | 82.76 | 131,812,744,041 |
| 102 | 沃华医药 | 9.20 | 0.22% | 0.02 | 23,734 | 2,182 | 0.41 | 1.36 | 24.86 | 5,310,328,320 |
| 103 | 仟源医药 | 8.01 | -1.11% | -0.09 | 24,447 | 1,959 | 1.17 | 1.08 | -10.30 | 1,668,547,080 |
| 104 | 微芯生物 | 44.35 | -1.14% | -0.51 | 25,230 | 11,184 | 1.01 | 1.26 | 469.31 | 11,104,012,481 |
| 105 | 奥锐特 | 18.53 | -2.27% | -0.43 | 25,408 | 4,702 | 6.20 | 0.91 | 35.63 | 759,730,000 |
| 106 | 凯莱英 | 252.01 | -1.85% | -4.75 | 25,416 | 64,053 | 1.10 | 0.84 | 83.45 | 58,153,743,681 |
| 107 | 康辰药业 | 39.83 | 3.81% | 1.46 | 25,772 | 10,157 | 3.09 | 2.35 | 31.20 | 3,320,533,101 |
| 108 | 汉森制药 | 6.93 | 0.29% | 0.02 | 28,317 | 1,960 | 0.56 | 1.06 | 24.25 | 3,487,176,000 |
| 109 | 苑东生物 | 58.67 | 2.75% | 1.57 | 28,488 | 16,926 | 11.51 | 2.44 | 39.11 | 1,452,368,986 |
| 110 | 康缘药业 | 12.50 | -0.71% | -0.09 | 28,590 | 3,583 | 0.48 | 1.45 | 22.73 | 7,411,012,975 |
| 111 | 中新药业 | 16.28 | -0.73% | -0.12 | 28,632 | 4,645 | 0.51 | 1.53 | 19.13 | 9,212,332,277 |
| 112 | 万孚生物 | 67.54 | 0.12% | 0.08 | 29,497 | 19,869 | 0.88 | 0.75 | 34.64 | 22,543,787,367 |
| 113 | 长春高新 | 355.59 | -0.50% | -1.80 | 30,095 | 106,459 | 0.88 | 0.77 | 41.54 | 120,980,440,623 |
| 114 | 东方生物 | 141.47 | 12.01% | 15.17 | 30,227 | 41,021 | 10.61 | 3.19 | 24.39 | 4,031,895,000 |
| 115 | 新华制药 | 10.54 | -1.03% | -0.11 | 30,669 | 3,247 | 0.72 | 0.62 | 21.08 | 4,499,098,571 |
| 116 | 长江健康 | 4.15 | 0.97% | 0.04 | 30,935 | 1,276 | 0.25 | 0.95 | -14.48 | 5,129,329,533 |
| 117 | 九强生物 | 20.69 | -2.04% | -0.43 | 32,537 | 6,721 | 0.65 | 0.94 | 51.73 | 10,381,992,541 |
| 118 | 健友股份 | 37.99 | -2.16% | -0.84 | 32,926 | 12,536 | 0.35 | 1.44 | 43.38 | 35,432,404,815 |
| 119 | 太极集团 | 14.92 | -0.73% | -0.11 | 33,222 | 4,969 | 0.61 | 0.96 | -46.63 | 8,114,854,764 |
| 120 | 普利制药 | 40.50 | -1.12% | -0.46 | 33,710 | 13,617 | 0.77 | 1.55 | 40.42 | 17,621,075,300 |
| 121 | 千红制药 | 4.62 | 0.00% | 0.00 | 34,854 | 1,605 | 0.27 | 0.75 | 30.12 | 5,898,807,222 |
| 122 | 山大华特 | 27.37 | 1.56% | 0.42 | 34,974 | 9,543 | 1.50 | 1.67 | 23.19 | 6,389,046,348 |
| 123 | 博腾股份 | 33.30 | -1.16% | -0.39 | 35,058 | 11,659 | 0.65 | 0.59 | 60.55 | 18,088,371,289 |
| 124 | *ST交昂 | 3.01 | 0.33% | 0.01 | 35,130 | 1,057 | 0.45 | 0.74 | -20.20 | 2,347,800,000 |
| 125 | 九典制药 | 21.70 | -2.21% | -0.49 | 36,719 | 8,022 | 1.56 | 1.42 | 70.00 | 5,092,556,000 |
