透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 海顺新材 | 16.81 | 2.06% | 0.34 | 18,176 | 3,033 | 1.17 | 1.01 | 27.56 | 2,605,054,946 |
| 102 | 永安药业 | 9.52 | 0.53% | 0.05 | 18,339 | 1,740 | 0.62 | 0.81 | 20.22 | 2,805,377,400 |
| 103 | 之江生物 | 66.98 | 0.50% | 0.33 | 18,527 | 12,278 | 4.53 | 0.65 | 191.37 | 2,737,651,905 |
| 104 | 安图生物 | 124.70 | 0.32% | 0.40 | 18,913 | 23,424 | 0.44 | 0.66 | 70.85 | 53,696,181,505 |
| 105 | 太极集团 | 14.57 | -1.22% | -0.18 | 19,177 | 2,788 | 0.34 | 0.58 | -45.53 | 8,113,898,140 |
| 106 | 丰原药业 | 6.93 | 0.58% | 0.04 | 19,314 | 1,335 | 0.62 | 0.77 | 28.34 | 2,162,002,204 |
| 107 | 申联生物 | 15.16 | 2.02% | 0.30 | 19,816 | 2,979 | 0.76 | 1.29 | 44.59 | 3,957,693,598 |
| 108 | 奥赛康 | 14.42 | 0.14% | 0.02 | 20,043 | 2,866 | 1.16 | 0.57 | 19.89 | 2,484,248,760 |
| 109 | 兴齐眼药 | 101.98 | -2.42% | -2.53 | 20,247 | 20,602 | 2.51 | 1.00 | 135.97 | 8,229,010,952 |
| 110 | 普利制药 | 46.22 | 0.54% | 0.25 | 20,250 | 9,325 | 0.47 | 0.58 | 46.12 | 20,109,780,255 |
| 111 | 双成药业 | 3.88 | 1.31% | 0.05 | 20,332 | 786 | 0.50 | 1.44 | 77.60 | 1,571,400,000 |
| 112 | 易明医药 | 8.96 | -1.21% | -0.11 | 20,886 | 1,878 | 1.10 | 1.17 | 42.67 | 1,699,891,200 |
| 113 | 普莱柯 | 21.04 | 0.29% | 0.06 | 21,497 | 4,558 | 0.67 | 0.88 | 38.25 | 6,764,275,840 |
| 114 | 司太立 | 66.00 | -1.93% | -1.30 | 21,509 | 14,269 | 0.88 | 0.61 | 64.08 | 16,120,159,638 |
| 115 | 天宇股份 | 102.67 | -2.91% | -3.08 | 22,210 | 23,001 | 1.23 | 1.22 | 25.73 | 18,574,579,601 |
| 116 | 精华制药 | 4.45 | 0.00% | 0.00 | 22,306 | 990 | 0.27 | 0.66 | -45.83 | 3,718,973,464 |
| 117 | 美诺华 | 32.40 | 0.65% | 0.21 | 22,475 | 7,205 | 1.52 | 0.71 | 28.93 | 4,789,181,700 |
| 118 | 葵花药业 | 13.21 | 0.46% | 0.06 | 22,618 | 2,982 | 0.39 | 0.74 | 15.10 | 7,714,640,000 |
| 119 | 东北制药 | 4.83 | 1.26% | 0.06 | 22,819 | 1,094 | 0.18 | 0.85 | -513.83 | 6,284,195,056 |
| 120 | 悦康药业 | 22.31 | 0.04% | 0.01 | 23,614 | 5,266 | 2.85 | 0.76 | 22.31 | 1,850,271,238 |
| 121 | 现代制药 | 8.83 | 0.57% | 0.05 | 23,674 | 2,083 | 0.23 | 0.72 | 12.71 | 9,068,051,290 |
| 122 | 东诚药业 | 20.63 | -0.63% | -0.13 | 23,711 | 4,890 | 0.32 | 0.34 | 77.29 | 15,066,475,194 |
| 123 | 华熙生物 | 163.43 | 1.51% | 2.43 | 24,189 | 38,736 | 2.59 | 0.70 | 127.68 | 15,254,875,869 |
| 124 | 凯普生物 | 35.53 | 1.57% | 0.55 | 25,220 | 8,911 | 1.19 | 1.08 | 23.74 | 7,547,852,643 |
| 125 | 沃华医药 | 7.79 | 0.26% | 0.02 | 25,793 | 2,008 | 0.45 | 1.02 | 25.14 | 4,496,462,784 |
