网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126奥锐特18.14-2.10%-0.3923,4794,2755.730.8634.88743,740,000
127一品红44.20-1.97%-0.8910,5474,6860.670.8641.276,941,751,882
128现代制药10.38-1.89%-0.2074,1527,7330.720.8714.9410,659,827,839
129亚宝药业5.40-0.37%-0.0260,4083,2540.780.87-34.394,158,000,124
130葫芦娃25.26-0.94%-0.2410,6882,6972.670.8863.151,012,926,000
131誉衡药业3.08-0.65%-0.02134,4904,1500.610.88-2.936,751,798,746
132天士力17.11-0.87%-0.1574,29512,7500.490.8826.7825,881,719,178
133申联生物19.690.10%0.027,1391,4060.270.8957.915,140,302,569
134科华生物18.63-1.64%-0.3148,9609,1540.950.8924.169,568,405,130
135中新药业16.18-0.61%-0.1018,3942,9690.330.8919.019,155,745,470
136贝达药业97.48-2.32%-2.3256,15854,9961.390.8971.6839,286,807,984
137济川药业22.15-0.49%-0.1126,5815,8850.330.8914.1518,050,641,135
138泽璟制药94.78-1.97%-1.908,7898,3081.500.90-26.705,559,889,580
139康泰生物147.42-0.72%-1.0748,03071,3920.710.90165.42100,202,012,623
140太极集团14.50-2.82%-0.4234,9265,1050.640.91-45.317,886,420,515
141大理药业8.70-2.03%-0.1810,6479330.480.91725.001,911,390,000
142吉贝尔30.03-1.02%-0.315,7691,7331.440.9161.291,206,979,093
143海顺新材20.08-0.74%-0.1522,4254,5251.460.9132.923,080,498,904
144特宝生物43.50-1.54%-0.684,0271,7531.000.92117.571,747,612,500
145卫光生物49.63-0.64%-0.324,4112,1940.270.9237.418,040,060,000
146华润三九27.14-0.29%-0.0837,72210,2810.390.9215.5126,553,688,338
147双鹭药业11.77-2.49%-0.3047,9775,6890.470.9242.1412,091,909,500
148西藏药业63.82-1.62%-1.0577,63149,1543.130.9233.5915,823,393,140
149达安基因33.53-3.43%-1.19203,52968,5932.320.9318.9729,410,965,908
150华熙生物143.91-2.76%-4.0920,18529,1532.160.93112.4313,432,840,888
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020