网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126热景生物39.16-0.81%-0.326,1552,4111.450.8583.321,660,218,941
127精华制药5.02-0.79%-0.0421,8671,1010.260.67-51.704,195,336,357
128佛慈制药7.73-0.77%-0.0617,7931,3790.351.0335.873,947,378,610
129以岭药业25.82-0.77%-0.2065,50316,8890.540.8329.3431,079,984,895
130康芝药业6.56-0.76%-0.05125,3078,1402.831.08-113.492,900,529,820
131海顺新材20.08-0.74%-0.1522,4254,5251.460.9132.923,080,498,904
132金陵药业6.82-0.73%-0.0516,1221,1020.320.76-255.433,437,280,000
133康泰生物147.42-0.72%-1.0748,03071,3920.710.90165.42100,202,012,623
134苑东生物58.25-0.72%-0.4213,1827,6905.320.8338.831,441,971,935
135太龙药业5.58-0.71%-0.0437,4662,0870.651.1672.373,202,285,459
136华润双鹤12.60-0.71%-0.0951,1696,4660.490.6713.0213,144,795,146
137江中药业11.24-0.71%-0.0838,9304,3790.620.9814.417,081,200,000
138益盛药业7.03-0.71%-0.0513,0089180.390.6530.832,326,589,748
139赛托生物28.53-0.70%-0.204,6091,3180.430.94-39.773,050,486,572
140丰原药业8.64-0.69%-0.0634,3432,9731.100.4735.342,695,483,267
141辰欣药业14.84-0.67%-0.1015,3342,2830.341.0315.626,727,758,520
142海南海药9.00-0.66%-0.0651,4494,6350.430.62-44.8910,843,586,100
143东宝生物6.04-0.66%-0.0473,9884,4761.420.55155.273,146,079,612
144海特生物48.50-0.66%-0.324,6202,2410.450.96-323.335,012,719,440
145延安必康6.10-0.65%-0.0485,7595,2350.560.98-126.829,346,931,845
146新天药业18.38-0.65%-0.126,4291,1820.550.8233.562,153,159,710
147誉衡药业3.08-0.65%-0.02134,4904,1500.610.88-2.936,751,798,746
148昂利康46.42-0.64%-0.308,4183,9291.780.8128.482,193,345,000
149永安药业10.84-0.64%-0.0720,3012,2020.690.6423.023,194,358,300
150卫光生物49.63-0.64%-0.324,4112,1940.270.9237.418,040,060,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020