网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.1 52周最低:46.11

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151信立泰33.82-2.17%-0.7551,92817,5300.501.82483.1435,376,261,120
152联环药业9.03-2.80%-0.2652,0444,7571.822.0023.762,577,670,118
153长春高新406.98-1.09%-4.4752,918214,6041.390.8558.06155,033,501,770
154神奇制药5.36-1.47%-0.0853,2712,8771.110.93-8.652,569,155,082
155新产业69.191.11%0.7653,51836,9741.861.9027.8319,865,124,294
156千红制药4.050.25%0.0154,8512,2130.432.11-82.825,183,190,000
157华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,557
158贝达药业106.95-5.09%-5.7358,10262,6741.441.7969.9043,103,448,029
159凯普生物30.65-1.89%-0.5959,07918,3052.021.0413.338,965,933,516
160华润三九25.42-2.27%-0.5959,54315,2710.611.2314.5324,870,845,893
161海正药业13.93-0.50%-0.0760,1208,3840.620.7922.2513,449,858,559
162溢多利9.40-1.88%-0.1860,8275,7551.271.0426.384,511,133,179
163安迪苏12.67-1.78%-0.2360,9317,8070.230.6523.9133,979,689,129
164金陵药业7.26-0.55%-0.0465,9804,8181.310.7828.653,659,040,000
165我武生物71.35-1.71%-1.2468,97449,9071.321.11121.4737,357,718,400
166海欣股份8.49-4.39%-0.3969,3375,9690.941.1978.906,267,369,874
167利德曼6.19-0.80%-0.0569,4024,3221.650.78-91.032,606,311,787
168仙琚制药13.08-2.02%-0.2769,4669,1510.711.2522.1712,733,005,415
169康泰生物168.002.57%4.2170,138116,6561.031.14158.03114,809,127,720
170东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,871
171前沿生物23.13-0.04%-0.0171,75817,0138.240.79-25.142,013,077,245
172恩华药业14.72-2.39%-0.3673,34010,8570.731.6519.6314,774,961,713
173东诚药业21.03-5.18%-1.1574,44115,8911.020.6041.0715,358,602,682
174科华生物17.47-0.63%-0.1174,83913,1261.460.799.158,980,678,217
175九芝堂8.73-1.69%-0.1574,9656,5950.860.7625.367,589,462,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021