网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201*ST恒康1.51-1.95%-0.0392,5701,4010.491.32-1.202,816,507,009
202东宝生物5.24-1.13%-0.0693,8525,0031.780.70135.222,739,797,808
203我武生物91.081.88%1.6895,82788,2271.812.75168.7747,389,587,840
204金城医药21.84-4.75%-1.0996,17221,1562.461.37-362.678,492,695,995
205海正药业17.380.52%0.0996,29216,6010.990.97-20.5916,800,254,051
206济民制药9.97-0.89%-0.0996,5379,6723.000.8149.903,193,600,000
207中恒集团2.76-1.43%-0.0497,1852,6850.280.9615.379,556,544,654
208同仁堂24.34-1.93%-0.4897,41723,7930.710.8639.2633,381,586,177
209向日葵2.910.69%0.0297,8062,8730.870.70-37.553,258,618,000
210通化金马3.03-5.31%-0.1798,1693,0111.390.84-1.242,142,284,068
211博腾股份41.50-7.16%-3.2098,41141,2371.810.8975.4522,417,782,620
212华海药业26.64-2.84%-0.7898,89126,6320.670.5243.0038,779,850,533
213众生药业8.79-1.24%-0.11100,3658,9271.230.5627.447,150,968,247
214凯普生物43.16-4.85%-2.20105,14146,1024.930.7628.839,168,739,659
215东阿阿胶34.78-5.18%-1.90105,68737,4481.611.49-33.6622,733,788,626
216未名医药13.81-2.81%-0.40112,87315,6212.810.84-81.615,530,918,022
217安迪苏12.890.31%0.04115,65914,9190.430.6626.8834,596,526,422
218海翔药业8.59-3.27%-0.29119,08610,3600.730.6434.3213,888,576,871
219哈药股份2.79-1.76%-0.05123,3313,4690.491.36-24.986,994,404,662
220人福医药30.84-3.47%-1.11124,30538,4640.910.4759.1541,639,944,330
221恩华药业15.84-5.55%-0.93126,23420,3991.251.5822.5515,939,292,935
222紫鑫药业2.66-2.92%-0.08126,5363,4010.980.77-11.573,406,821,137
223丽珠集团38.39-4.62%-1.86130,30250,7492.131.6521.3323,331,740,862
224安科生物14.84-2.69%-0.41134,45320,0830.990.66162.7220,130,592,150
225仙琚制药11.10-3.48%-0.40136,56815,3821.481.1221.3710,179,117,164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021