网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新445.23-1.20%-5.429,11340,8150.251.5359.00160,377,501,256
2康华生物405.00-3.52%-14.782,0908,5931.371.9444.616,060,150,000
3康希诺399.09-2.42%-9.902,55310,2291.051.37-232.019,586,586,854
4片仔癀311.08-4.30%-13.9933,512105,0130.552.67118.02187,969,509,948
5凯莱英293.88-1.96%-5.875,80517,1920.251.3897.1967,727,962,265
6万泰生物289.50-0.34%-0.984,40312,7711.001.86178.4012,600,836,000
7智飞生物183.65-1.13%-2.1040,84075,6580.251.6595.33293,808,000,000
8华熙生物180.580.66%1.1817,74432,2981.902.20133.7616,855,690,414
9康泰生物142.955.83%7.8743,52562,5600.643.68160.3597,465,700,084
10硕世生物135.80-1.78%-2.461,7722,4140.511.409.714,675,240,920
11奥泰生物135.72-0.20%-0.272,4323,3161.921.140.001,695,970,720
12东方生物129.780.59%0.763,5574,5890.591.3522.337,800,066,115
13甘李药业126.89-2.17%-2.813,6864,7170.651.8239.657,141,369,200
14新产业124.00-1.97%-2.493,8384,7670.931.3752.195,114,156,000
15安图生物122.663.52%4.1723,55728,8580.543.8669.8852,955,544,519
16昊海生科117.31-2.18%-2.614,8035,7141.211.9890.424,637,726,531
17云南白药112.44-2.37%-2.7329,84733,7960.491.6426.0268,442,489,069
18兴齐眼药111.49-0.04%-0.059,28110,6441.142.27149.159,026,251,864
19贝达药业101.70-0.60%-0.617,5947,7970.191.2467.7340,947,268,067
20恒瑞医药89.98-1.34%-1.2264,79258,8180.121.5577.59477,563,816,520
21圣湘生物89.45-1.51%-1.371,8231,6390.521.2312.763,124,851,130
22君实生物85.54-0.40%-0.342,7532,3600.381.51-42.086,200,482,848
23万孚生物79.103.39%2.596,6045,1630.201.9342.3026,399,807,246
24天宇股份78.14-2.87%-2.317,3485,8380.401.3319.5814,136,725,918
25艾德生物72.100.14%0.106,7734,9400.312.2994.6315,702,061,356
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021