透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 445.23 | -1.20% | -5.42 | 9,113 | 40,815 | 0.25 | 1.53 | 59.00 | 160,377,501,256 |
| 2 | 康华生物 | 405.00 | -3.52% | -14.78 | 2,090 | 8,593 | 1.37 | 1.94 | 44.61 | 6,060,150,000 |
| 3 | 康希诺 | 399.09 | -2.42% | -9.90 | 2,553 | 10,229 | 1.05 | 1.37 | -232.01 | 9,586,586,854 |
| 4 | 片仔癀 | 311.08 | -4.30% | -13.99 | 33,512 | 105,013 | 0.55 | 2.67 | 118.02 | 187,969,509,948 |
| 5 | 凯莱英 | 293.88 | -1.96% | -5.87 | 5,805 | 17,192 | 0.25 | 1.38 | 97.19 | 67,727,962,265 |
| 6 | 万泰生物 | 289.50 | -0.34% | -0.98 | 4,403 | 12,771 | 1.00 | 1.86 | 178.40 | 12,600,836,000 |
| 7 | 智飞生物 | 183.65 | -1.13% | -2.10 | 40,840 | 75,658 | 0.25 | 1.65 | 95.33 | 293,808,000,000 |
| 8 | 华熙生物 | 180.58 | 0.66% | 1.18 | 17,744 | 32,298 | 1.90 | 2.20 | 133.76 | 16,855,690,414 |
| 9 | 康泰生物 | 142.95 | 5.83% | 7.87 | 43,525 | 62,560 | 0.64 | 3.68 | 160.35 | 97,465,700,084 |
| 10 | 硕世生物 | 135.80 | -1.78% | -2.46 | 1,772 | 2,414 | 0.51 | 1.40 | 9.71 | 4,675,240,920 |
| 11 | 奥泰生物 | 135.72 | -0.20% | -0.27 | 2,432 | 3,316 | 1.92 | 1.14 | 0.00 | 1,695,970,720 |
| 12 | 东方生物 | 129.78 | 0.59% | 0.76 | 3,557 | 4,589 | 0.59 | 1.35 | 22.33 | 7,800,066,115 |
| 13 | 甘李药业 | 126.89 | -2.17% | -2.81 | 3,686 | 4,717 | 0.65 | 1.82 | 39.65 | 7,141,369,200 |
| 14 | 新产业 | 124.00 | -1.97% | -2.49 | 3,838 | 4,767 | 0.93 | 1.37 | 52.19 | 5,114,156,000 |
| 15 | 安图生物 | 122.66 | 3.52% | 4.17 | 23,557 | 28,858 | 0.54 | 3.86 | 69.88 | 52,955,544,519 |
| 16 | 昊海生科 | 117.31 | -2.18% | -2.61 | 4,803 | 5,714 | 1.21 | 1.98 | 90.42 | 4,637,726,531 |
| 17 | 云南白药 | 112.44 | -2.37% | -2.73 | 29,847 | 33,796 | 0.49 | 1.64 | 26.02 | 68,442,489,069 |
| 18 | 兴齐眼药 | 111.49 | -0.04% | -0.05 | 9,281 | 10,644 | 1.14 | 2.27 | 149.15 | 9,026,251,864 |
| 19 | 贝达药业 | 101.70 | -0.60% | -0.61 | 7,594 | 7,797 | 0.19 | 1.24 | 67.73 | 40,947,268,067 |
| 20 | 恒瑞医药 | 89.98 | -1.34% | -1.22 | 64,792 | 58,818 | 0.12 | 1.55 | 77.59 | 477,563,816,520 |
| 21 | 圣湘生物 | 89.45 | -1.51% | -1.37 | 1,823 | 1,639 | 0.52 | 1.23 | 12.76 | 3,124,851,130 |
| 22 | 君实生物 | 85.54 | -0.40% | -0.34 | 2,753 | 2,360 | 0.38 | 1.51 | -42.08 | 6,200,482,848 |
| 23 | 万孚生物 | 79.10 | 3.39% | 2.59 | 6,604 | 5,163 | 0.20 | 1.93 | 42.30 | 26,399,807,246 |
| 24 | 天宇股份 | 78.14 | -2.87% | -2.31 | 7,348 | 5,838 | 0.40 | 1.33 | 19.58 | 14,136,725,918 |
| 25 | 艾德生物 | 72.10 | 0.14% | 0.10 | 6,773 | 4,940 | 0.31 | 2.29 | 94.63 | 15,702,061,356 |
