透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 457.85 | -3.00% | -14.15 | 11,332 | 52,473 | 7.55 | 1.22 | 110.33 | 6,867,750,000 |
| 2 | 康希诺 | 392.00 | -8.94% | -38.50 | 38,714 | 155,072 | 17.09 | 1.26 | -455.81 | 8,878,308,432 |
| 3 | 长春高新 | 329.99 | -8.84% | -32.01 | 113,061 | 381,741 | 3.32 | 2.20 | 35.71 | 112,270,692,655 |
| 4 | 凯莱英 | 273.50 | -3.53% | -10.00 | 21,474 | 59,696 | 0.93 | 1.14 | 97.68 | 63,112,768,925 |
| 5 | 片仔癀 | 235.88 | -2.24% | -5.41 | 29,557 | 70,471 | 0.49 | 0.77 | 95.50 | 142,310,463,495 |
| 6 | 硕世生物 | 205.70 | -4.06% | -8.70 | 8,380 | 17,686 | 5.75 | 0.60 | 32.04 | 2,996,987,290 |
| 7 | 万泰生物 | 172.67 | -4.61% | -8.34 | 13,909 | 24,280 | 3.19 | 1.12 | 319.76 | 7,528,412,000 |
| 8 | 新产业 | 172.20 | -4.09% | -7.34 | 12,826 | 22,567 | 3.11 | 0.47 | 82.55 | 7,094,640,000 |
| 9 | 安图生物 | 161.50 | -3.41% | -5.70 | 12,758 | 20,919 | 0.30 | 0.55 | 93.90 | 69,542,368,189 |
| 10 | 康泰生物 | 157.36 | -7.05% | -11.94 | 59,396 | 95,935 | 0.91 | 1.00 | 173.71 | 102,337,897,846 |
| 11 | 东方生物 | 153.21 | -4.84% | -7.79 | 16,967 | 26,463 | 5.95 | 0.85 | 31.20 | 4,366,485,000 |
| 12 | 智飞生物 | 143.70 | -6.08% | -9.31 | 286,756 | 417,188 | 1.79 | 1.44 | 74.60 | 229,920,000,000 |
| 13 | 华熙生物 | 129.24 | -4.62% | -6.26 | 10,586 | 13,961 | 2.20 | 0.80 | 68.02 | 6,213,300,883 |
| 14 | 兴齐眼药 | 129.00 | -4.66% | -6.31 | 14,096 | 18,538 | 1.75 | 0.85 | 226.32 | 10,409,319,600 |
| 15 | 甘李药业 | 122.70 | -3.29% | -4.18 | 17,804 | 22,215 | 3.16 | 0.74 | 37.99 | 6,905,556,000 |
| 16 | 圣湘生物 | 118.36 | -1.51% | -1.82 | 24,647 | 29,644 | 7.42 | 0.60 | 1,076.00 | 3,933,404,263 |
| 17 | 昊海生科 | 105.53 | -4.88% | -5.41 | 7,896 | 8,481 | 5.14 | 0.88 | 82.45 | 1,619,630,223 |
| 18 | 贝达药业 | 104.00 | -3.46% | -3.73 | 26,331 | 28,069 | 0.65 | 0.57 | 144.44 | 41,812,828,616 |
| 19 | 云南白药 | 101.82 | -0.37% | -0.38 | 43,758 | 44,711 | 0.72 | 0.90 | 33.49 | 62,005,643,180 |
| 20 | 泽璟制药 | 92.04 | -2.17% | -2.04 | 10,058 | 9,518 | 1.71 | 0.63 | -74.54 | 5,399,158,440 |
| 21 | 天宇股份 | 92.02 | -4.00% | -3.83 | 27,615 | 25,514 | 1.53 | 1.61 | 23.24 | 16,647,831,059 |
| 22 | 恒瑞医药 | 88.15 | -1.57% | -1.41 | 145,912 | 129,644 | 0.28 | 0.73 | 76.18 | 466,819,297,736 |
| 23 | 君实生物 | 85.01 | -3.18% | -2.79 | 18,935 | 16,346 | 2.77 | 0.74 | -217.97 | 5,810,009,385 |
| 24 | 万孚生物 | 80.03 | -2.39% | -1.96 | 25,572 | 20,798 | 0.77 | 0.85 | 43.26 | 26,712,752,487 |
| 25 | 西藏药业 | 79.54 | -5.16% | -4.33 | 107,910 | 87,838 | 4.35 | 0.55 | 40.58 | 19,720,976,032 |
