网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物457.85-3.00%-14.1511,33252,4737.551.22110.336,867,750,000
2康希诺392.00-8.94%-38.5038,714155,07217.091.26-455.818,878,308,432
3长春高新329.99-8.84%-32.01113,061381,7413.322.2035.71112,270,692,655
4凯莱英273.50-3.53%-10.0021,47459,6960.931.1497.6863,112,768,925
5片仔癀235.88-2.24%-5.4129,55770,4710.490.7795.50142,310,463,495
6硕世生物205.70-4.06%-8.708,38017,6865.750.6032.042,996,987,290
7万泰生物172.67-4.61%-8.3413,90924,2803.191.12319.767,528,412,000
8新产业172.20-4.09%-7.3412,82622,5673.110.4782.557,094,640,000
9安图生物161.50-3.41%-5.7012,75820,9190.300.5593.9069,542,368,189
10康泰生物157.36-7.05%-11.9459,39695,9350.911.00173.71102,337,897,846
11东方生物153.21-4.84%-7.7916,96726,4635.950.8531.204,366,485,000
12智飞生物143.70-6.08%-9.31286,756417,1881.791.4474.60229,920,000,000
13华熙生物129.24-4.62%-6.2610,58613,9612.200.8068.026,213,300,883
14兴齐眼药129.00-4.66%-6.3114,09618,5381.750.85226.3210,409,319,600
15甘李药业122.70-3.29%-4.1817,80422,2153.160.7437.996,905,556,000
16圣湘生物118.36-1.51%-1.8224,64729,6447.420.601,076.003,933,404,263
17昊海生科105.53-4.88%-5.417,8968,4815.140.8882.451,619,630,223
18贝达药业104.00-3.46%-3.7326,33128,0690.650.57144.4441,812,828,616
19云南白药101.82-0.37%-0.3843,75844,7110.720.9033.4962,005,643,180
20泽璟制药92.04-2.17%-2.0410,0589,5181.710.63-74.545,399,158,440
21天宇股份92.02-4.00%-3.8327,61525,5141.531.6123.2416,647,831,059
22恒瑞医药88.15-1.57%-1.41145,912129,6440.280.7376.18466,819,297,736
23君实生物85.01-3.18%-2.7918,93516,3462.770.74-217.975,810,009,385
24万孚生物80.03-2.39%-1.9625,57220,7980.770.8543.2626,712,752,487
25西藏药业79.54-5.16%-4.33107,91087,8384.350.5540.5819,720,976,032
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020