网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1之江生物81.81-8.50%-7.60101,26986,13624.780.78233.743,343,793,705
2东亚药业37.433.23%1.1769,21726,27324.373.9818.901,063,012,000
3明德生物90.01-3.42%-3.1943,73639,52314.570.9516.982,702,297,952
4浩欧博86.85-6.21%-5.7517,57515,87813.690.6764.331,114,728,869
5广誉远20.643.77%0.75667,217140,14813.562.54516.0010,154,873,746
6利德曼7.69-6.11%-0.50499,25639,02711.861.794,523.533,237,889,765
7东方生物165.00-8.79%-15.9028,63648,33110.051.0928.454,702,500,000
8海利生物12.29-9.96%-1.36644,52386,74610.015.79-2,118.977,914,760,000
9圣湘生物130.10-4.93%-6.7529,79439,1358.970.8523.324,323,554,365
10艾力斯32.657.90%2.3953,92217,3457.881.10-19.552,234,962,436
11科兴制药36.64-3.88%-1.4831,70711,7467.750.8834.241,498,910,230
12达安基因40.25-3.82%-1.60672,475273,9347.670.8922.7835,305,439,243
13兴齐眼药102.50-13.89%-16.5361,76964,8237.652.50136.678,270,971,000
14甘李药业156.79-6.56%-11.0141,48766,2897.371.1549.008,824,141,200
15回盛生物41.032.09%0.8418,6607,7757.101.0126.821,077,933,103
16硕世生物215.01-8.70%-20.5023,28551,7316.771.0120.197,393,011,345
17亚太药业4.21-10.04%-0.47325,13913,7686.060.69-1.032,258,909,740
18康希诺397.80-0.52%-2.0613,57754,5835.991.16-368.339,009,671,159
19科前生物41.17-3.99%-1.7145,01318,8635.640.9261.453,283,234,794
20沃森生物40.024.98%1.90827,353330,4025.361.55134.6661,768,948,400
21凯普生物43.30-4.54%-2.06112,82049,4185.310.7728.939,198,480,705
22康华生物493.60-4.55%-23.537,33236,6214.890.7754.507,404,000,000
23中牧股份13.671.64%0.22460,52763,0874.531.9429.6913,883,396,916
24君实生物93.00-0.24%-0.2233,37731,1214.520.84-66.916,864,114,798
25吉贝尔24.755.81%1.3616,8284,2184.194.4050.51994,762,989
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021