透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 之江生物 | 81.81 | -8.50% | -7.60 | 101,269 | 86,136 | 24.78 | 0.78 | 233.74 | 3,343,793,705 |
| 2 | 东亚药业 | 37.43 | 3.23% | 1.17 | 69,217 | 26,273 | 24.37 | 3.98 | 18.90 | 1,063,012,000 |
| 3 | 明德生物 | 90.01 | -3.42% | -3.19 | 43,736 | 39,523 | 14.57 | 0.95 | 16.98 | 2,702,297,952 |
| 4 | 浩欧博 | 86.85 | -6.21% | -5.75 | 17,575 | 15,878 | 13.69 | 0.67 | 64.33 | 1,114,728,869 |
| 5 | 广誉远 | 20.64 | 3.77% | 0.75 | 667,217 | 140,148 | 13.56 | 2.54 | 516.00 | 10,154,873,746 |
| 6 | 利德曼 | 7.69 | -6.11% | -0.50 | 499,256 | 39,027 | 11.86 | 1.79 | 4,523.53 | 3,237,889,765 |
| 7 | 东方生物 | 165.00 | -8.79% | -15.90 | 28,636 | 48,331 | 10.05 | 1.09 | 28.45 | 4,702,500,000 |
| 8 | 海利生物 | 12.29 | -9.96% | -1.36 | 644,523 | 86,746 | 10.01 | 5.79 | -2,118.97 | 7,914,760,000 |
| 9 | 圣湘生物 | 130.10 | -4.93% | -6.75 | 29,794 | 39,135 | 8.97 | 0.85 | 23.32 | 4,323,554,365 |
| 10 | 艾力斯 | 32.65 | 7.90% | 2.39 | 53,922 | 17,345 | 7.88 | 1.10 | -19.55 | 2,234,962,436 |
| 11 | 科兴制药 | 36.64 | -3.88% | -1.48 | 31,707 | 11,746 | 7.75 | 0.88 | 34.24 | 1,498,910,230 |
| 12 | 达安基因 | 40.25 | -3.82% | -1.60 | 672,475 | 273,934 | 7.67 | 0.89 | 22.78 | 35,305,439,243 |
| 13 | 兴齐眼药 | 102.50 | -13.89% | -16.53 | 61,769 | 64,823 | 7.65 | 2.50 | 136.67 | 8,270,971,000 |
| 14 | 甘李药业 | 156.79 | -6.56% | -11.01 | 41,487 | 66,289 | 7.37 | 1.15 | 49.00 | 8,824,141,200 |
| 15 | 回盛生物 | 41.03 | 2.09% | 0.84 | 18,660 | 7,775 | 7.10 | 1.01 | 26.82 | 1,077,933,103 |
| 16 | 硕世生物 | 215.01 | -8.70% | -20.50 | 23,285 | 51,731 | 6.77 | 1.01 | 20.19 | 7,393,011,345 |
| 17 | 亚太药业 | 4.21 | -10.04% | -0.47 | 325,139 | 13,768 | 6.06 | 0.69 | -1.03 | 2,258,909,740 |
| 18 | 康希诺 | 397.80 | -0.52% | -2.06 | 13,577 | 54,583 | 5.99 | 1.16 | -368.33 | 9,009,671,159 |
| 19 | 科前生物 | 41.17 | -3.99% | -1.71 | 45,013 | 18,863 | 5.64 | 0.92 | 61.45 | 3,283,234,794 |
| 20 | 沃森生物 | 40.02 | 4.98% | 1.90 | 827,353 | 330,402 | 5.36 | 1.55 | 134.66 | 61,768,948,400 |
| 21 | 凯普生物 | 43.30 | -4.54% | -2.06 | 112,820 | 49,418 | 5.31 | 0.77 | 28.93 | 9,198,480,705 |
| 22 | 康华生物 | 493.60 | -4.55% | -23.53 | 7,332 | 36,621 | 4.89 | 0.77 | 54.50 | 7,404,000,000 |
| 23 | 中牧股份 | 13.67 | 1.64% | 0.22 | 460,527 | 63,087 | 4.53 | 1.94 | 29.69 | 13,883,396,916 |
| 24 | 君实生物 | 93.00 | -0.24% | -0.22 | 33,377 | 31,121 | 4.52 | 0.84 | -66.91 | 6,864,114,798 |
| 25 | 吉贝尔 | 24.75 | 5.81% | 1.36 | 16,828 | 4,218 | 4.19 | 4.40 | 50.51 | 994,762,989 |
