透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 7.67 | -1.03% | -0.08 | 12,650 | 978 | 0.32 | 0.59 | -118.00 | 3,071,835,000 |
| 2 | 黄山胶囊 | 14.62 | -1.55% | -0.23 | 8,524 | 1,263 | 0.58 | 0.57 | 39.51 | 2,154,096,180 |
| 3 | 鲁抗医药 | 9.18 | -2.03% | -0.19 | 189,650 | 17,548 | 2.23 | 0.45 | 29.66 | 7,822,476,545 |
| 4 | 香雪制药 | 12.39 | -5.71% | -0.75 | 467,853 | 59,565 | 7.17 | 1.42 | 47.65 | 8,087,061,177 |
| 5 | 陇神戎发 | 7.66 | 0.79% | 0.06 | 119,244 | 9,230 | 3.93 | 1.48 | -401.05 | 2,323,622,700 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | 1.32 | 491,955,584 |
| 7 | 长江健康 | 3.85 | -0.77% | -0.03 | 16,324 | 631 | 0.13 | 0.62 | -12.51 | 4,758,534,627 |
| 8 | 长春高新 | 329.99 | -8.84% | -32.01 | 113,061 | 381,741 | 3.32 | 2.20 | 35.71 | 112,270,692,655 |
| 9 | 金陵药业 | 6.65 | -0.60% | -0.04 | 9,738 | 650 | 0.19 | 0.83 | -58.28 | 3,351,600,000 |
| 10 | 金石亚药 | 9.65 | 0.52% | 0.05 | 71,669 | 6,970 | 1.78 | 1.37 | 53.61 | 3,876,828,365 |
| 11 | 金河生物 | 6.29 | -3.68% | -0.24 | 81,744 | 5,241 | 1.29 | 1.48 | 23.30 | 3,995,971,930 |
| 12 | 金城医药 | 24.41 | -2.52% | -0.63 | 63,328 | 15,690 | 1.62 | 1.27 | 203.42 | 9,557,731,546 |
| 13 | 通化金马 | 4.07 | -3.10% | -0.13 | 61,827 | 2,540 | 0.87 | 0.69 | -1.76 | 2,877,589,491 |
| 14 | 通化东宝 | 13.76 | -1.57% | -0.22 | 129,889 | 17,952 | 0.64 | 0.76 | 33.56 | 27,987,681,994 |
| 15 | 透景生命 | 57.36 | -2.28% | -1.34 | 7,574 | 4,402 | 0.84 | 0.50 | 55.53 | 5,190,656,396 |
| 16 | 迈克生物 | 49.48 | -4.57% | -2.37 | 27,675 | 14,016 | 0.50 | 0.59 | 48.51 | 27,462,943,529 |
| 17 | 达安基因 | 34.45 | -5.62% | -2.05 | 340,233 | 120,714 | 3.88 | 0.61 | 37.16 | 30,217,947,377 |
| 18 | 辰欣药业 | 15.00 | -0.33% | -0.05 | 9,806 | 1,474 | 0.22 | 0.55 | 15.31 | 6,800,295,000 |
| 19 | 赛隆药业 | 11.66 | -2.91% | -0.35 | 10,246 | 1,215 | 0.58 | 1.92 | -313.44 | 2,052,160,000 |
| 20 | 赛科希德 | 75.82 | -5.66% | -4.55 | 15,858 | 12,322 | 8.47 | 2.23 | 70.86 | 1,419,136,967 |
| 21 | 赛托生物 | 30.22 | -4.00% | -1.26 | 24,465 | 7,516 | 2.29 | 2.51 | -71.95 | 3,231,184,865 |
| 22 | 赛升药业 | 19.35 | -4.44% | -0.90 | 167,970 | 33,149 | 3.49 | 0.50 | 64.50 | 9,320,244,840 |
| 23 | 贵州百灵 | 8.56 | -1.61% | -0.14 | 48,122 | 4,144 | 0.34 | 0.56 | 61.14 | 12,079,872,000 |
| 24 | 贵州三力 | 24.47 | -1.57% | -0.39 | 10,258 | 2,528 | 2.52 | 0.44 | 67.41 | 996,907,800 |
| 25 | 贝达药业 | 104.00 | -3.46% | -3.73 | 26,331 | 28,069 | 0.65 | 0.57 | 144.44 | 41,812,828,616 |
