透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 8.08 | -0.86% | -0.07 | 36,922 | 3,012 | 0.92 | 0.85 | -143.01 | 3,236,040,000 |
| 2 | 黄山胶囊 | 11.93 | -2.13% | -0.26 | 11,072 | 1,342 | 0.75 | 1.33 | 37.28 | 1,757,754,270 |
| 3 | 鲁抗医药 | 7.46 | -0.80% | -0.06 | 94,323 | 7,096 | 1.11 | 1.12 | 26.64 | 6,356,827,345 |
| 4 | 香雪制药 | 7.47 | 0.40% | 0.03 | 116,413 | 8,897 | 1.78 | 1.37 | 35.57 | 4,895,124,929 |
| 5 | 陇神戎发 | 5.43 | -2.16% | -0.12 | 42,192 | 2,322 | 1.39 | 1.44 | -303.35 | 1,647,163,350 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 7 | 长江健康 | 4.17 | -1.18% | -0.05 | 67,231 | 2,843 | 0.54 | 1.02 | -14.55 | 5,154,049,193 |
| 8 | 长春高新 | 407.90 | -3.38% | -14.28 | 52,902 | 222,513 | 1.47 | 1.30 | 47.65 | 147,238,313,667 |
| 9 | 金陵药业 | 6.14 | -0.97% | -0.06 | 29,594 | 1,830 | 0.59 | 0.92 | -229.96 | 3,094,560,000 |
| 10 | 金石亚药 | 7.71 | -1.53% | -0.12 | 8,635 | 672 | 0.21 | 1.03 | -70.09 | 3,097,445,253 |
| 11 | 金河生物 | 6.14 | 6.97% | 0.40 | 197,185 | 11,978 | 3.10 | 3.96 | 27.91 | 3,900,678,482 |
| 12 | 金城医药 | 24.30 | -7.78% | -2.05 | 70,503 | 17,899 | 1.81 | 1.04 | -405.00 | 9,484,030,913 |
| 13 | 通化金马 | 4.24 | 2.91% | 0.12 | 126,379 | 5,283 | 1.79 | 0.87 | -1.74 | 2,997,783,647 |
| 14 | 通化东宝 | 12.59 | 0.96% | 0.12 | 220,699 | 28,121 | 1.09 | 1.69 | 29.28 | 25,519,911,329 |
| 15 | 透景生命 | 64.30 | -1.65% | -1.08 | 29,068 | 18,928 | 3.21 | 1.94 | 63.04 | 5,818,675,145 |
| 16 | 迈克生物 | 38.74 | -3.54% | -1.42 | 33,227 | 13,122 | 0.60 | 0.65 | 31.82 | 21,496,253,035 |
| 17 | 达安基因 | 31.62 | -1.46% | -0.47 | 138,585 | 44,201 | 1.58 | 0.46 | 17.89 | 27,735,602,207 |
| 18 | 辰欣药业 | 13.59 | 5.27% | 0.68 | 73,320 | 10,046 | 1.64 | 5.95 | 14.31 | 6,092,098,020 |
| 19 | 赛隆药业 | 8.58 | -0.81% | -0.07 | 7,279 | 627 | 0.41 | 0.65 | -124.71 | 1,510,080,000 |
| 20 | 赛科希德 | 50.41 | -1.83% | -0.94 | 5,912 | 3,045 | 3.02 | 1.18 | 28.64 | 987,810,163 |
| 21 | 赛托生物 | 19.80 | -1.35% | -0.27 | 4,996 | 1,005 | 0.47 | 1.04 | -27.60 | 2,117,056,927 |
| 22 | 赛升药业 | 12.02 | -0.99% | -0.12 | 75,411 | 9,333 | 1.57 | 1.73 | 37.56 | 5,789,630,128 |
| 23 | 贵州百灵 | 8.69 | 1.05% | 0.09 | 153,921 | 13,454 | 1.09 | 0.85 | 72.42 | 12,263,328,000 |
| 24 | 贵州三力 | 16.36 | -1.51% | -0.25 | 12,030 | 2,009 | 2.95 | 1.07 | 73.36 | 666,506,400 |
| 25 | 贝达药业 | 104.00 | -9.64% | -11.09 | 62,767 | 68,486 | 1.56 | 1.97 | 76.47 | 41,914,526,368 |
