网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智飞生物176.00-5.38%-10.01180,856331,1801.131.2391.22281,136,000,000
2恒瑞医药97.51-2.79%-2.80263,620261,1280.491.0984.07517,466,926,523
3片仔癀291.18-3.62%-10.9459,279176,5030.981.03110.31175,698,037,896
4长春高新417.89-4.39%-19.2034,701148,7710.950.9548.71150,523,110,564
5沃森生物45.42-2.84%-1.33309,514143,2792.000.73152.4669,933,809,395
6云南白药128.88-1.97%-2.5989,400117,0021.461.3633.5778,490,545,566
7新和成43.47-3.49%-1.57217,82097,0511.011.0627.4493,509,783,296
8复星医药44.94-2.77%-1.28190,22286,5990.941.0930.7990,412,673,703
9济民制药16.005.47%0.83550,36284,29717.171.9979.955,116,800,000
10达安基因32.18-4.48%-1.51245,49780,6912.761.0218.2328,253,122,932
11康泰生物151.10-2.65%-4.1147,91473,6980.700.89169.61102,988,761,099
12康希诺467.24-6.38%-31.8314,07067,2885.850.72-432.3111,216,301,815
13华兰生物42.06-2.19%-0.94141,03659,7640.770.7355.6276,543,077,158
14凯莱英263.99-2.46%-6.6520,01354,3060.861.0087.4260,920,552,088
15亿帆医药22.30-0.36%-0.08187,57541,9011.541.1125.3827,197,885,894
16博腾股份45.536.70%2.8683,86938,1401.551.5282.6924,567,729,001
17科伦药业20.15-5.31%-1.13181,04537,2271.261.3254.4328,975,226,207
18同仁堂26.35-2.41%-0.65138,92736,9411.010.5442.5236,151,956,106
19康弘药业42.994.73%1.9483,05435,1020.902.0950.4539,527,755,382
20海利生物12.280.33%0.04274,50734,6144.262.87-2,118.977,914,760,000
21华海药业28.930.52%0.15116,30933,9110.800.6446.6642,081,810,800
22瑞普生物26.01-6.47%-1.80118,86432,9432.921.4334.2210,479,870,658
23我武生物69.15-3.97%-2.8645,96332,5870.871.33129.0136,226,776,960
24华熙生物160.48-2.75%-4.5319,54432,1492.090.69125.2314,962,715,547
25贝达药业115.93-3.17%-3.8026,23730,9880.650.9285.1046,642,001,313
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021