透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浙江医药 | 16.36 | 10.02% | 1.49 | 512,039 | 80,755 | 5.31 | 2.62 | 25.97 | 15,789,424,141 |
| 2 | 济民制药 | 19.10 | 10.02% | 1.74 | 449,166 | 82,968 | 14.04 | 0.97 | 95.50 | 6,112,000,000 |
| 3 | 红日药业 | 4.29 | 2.39% | 0.10 | 367,135 | 15,626 | 1.23 | 1.29 | 25.24 | 12,828,515,001 |
| 4 | ST康美 | 2.25 | 5.14% | 0.11 | 365,293 | 8,103 | 0.83 | 0.71 | -1.83 | 9,919,770,674 |
| 5 | 上海莱士 | 7.80 | 4.00% | 0.30 | 341,241 | 26,195 | 0.69 | 1.68 | 45.09 | 38,802,052,372 |
| 6 | 紫鑫药业 | 2.90 | 1.40% | 0.04 | 309,635 | 8,897 | 2.42 | 0.68 | -12.61 | 3,714,203,495 |
| 7 | 沃森生物 | 43.50 | 1.16% | 0.50 | 303,754 | 132,293 | 1.97 | 0.74 | 146.37 | 67,140,161,304 |
| 8 | 新和成 | 41.99 | -0.92% | -0.39 | 289,635 | 120,445 | 1.35 | 0.98 | 26.47 | 90,222,329,977 |
| 9 | 恒瑞医药 | 100.30 | -0.20% | -0.20 | 228,363 | 227,780 | 0.43 | 0.77 | 86.47 | 532,218,342,188 |
| 10 | 圣济堂 | 2.95 | -2.32% | -0.07 | 223,670 | 6,633 | 1.75 | 1.49 | 867.65 | 3,770,629,664 |
| 11 | 海利生物 | 13.10 | -0.91% | -0.12 | 214,547 | 28,197 | 3.33 | 1.01 | -2,258.62 | 8,436,400,000 |
| 12 | 誉衡药业 | 2.81 | 0.36% | 0.01 | 204,212 | 5,752 | 0.93 | 1.25 | -2.67 | 6,159,920,285 |
| 13 | 德展健康 | 4.21 | 9.92% | 0.38 | 195,193 | 8,197 | 0.88 | 1.15 | 39.24 | 9,345,650,898 |
| 14 | 复星医药 | 42.55 | -0.35% | -0.15 | 193,129 | 81,617 | 0.96 | 0.81 | 29.14 | 85,566,264,815 |
| 15 | 向日葵 | 2.97 | 3.48% | 0.10 | 186,467 | 5,491 | 1.67 | 1.60 | -38.32 | 3,325,806,000 |
| 16 | 中牧股份 | 14.29 | 0.35% | 0.05 | 184,346 | 26,242 | 1.82 | 1.07 | 31.03 | 14,513,075,488 |
| 17 | 康恩贝 | 4.30 | 0.94% | 0.04 | 177,911 | 7,605 | 0.67 | 0.75 | -42.16 | 11,440,486,892 |
| 18 | 福安药业 | 4.44 | 1.37% | 0.06 | 176,109 | 7,760 | 1.48 | 1.16 | 20.18 | 5,282,322,976 |
| 19 | 信邦制药 | 8.43 | 3.44% | 0.28 | 173,815 | 14,336 | 1.04 | 1.03 | 76.64 | 14,054,737,191 |
| 20 | 仁和药业 | 6.19 | 1.14% | 0.07 | 173,246 | 10,608 | 1.40 | 1.23 | 16.56 | 7,665,325,070 |
| 21 | 东宝生物 | 5.55 | 2.78% | 0.15 | 163,684 | 9,052 | 3.14 | 1.34 | 142.67 | 2,890,851,299 |
| 22 | 同仁堂 | 26.79 | 2.72% | 0.71 | 162,123 | 43,147 | 1.18 | 0.90 | 43.21 | 36,741,688,319 |
| 23 | 通化东宝 | 12.47 | 2.05% | 0.25 | 159,548 | 19,695 | 0.79 | 1.22 | 29.00 | 25,276,671,507 |
| 24 | 景峰医药 | 4.06 | 0.25% | 0.01 | 158,540 | 6,431 | 1.80 | 0.64 | -5.38 | 3,571,883,865 |
| 25 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
