透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 福安药业 | 6.13 | -8.78% | -0.59 | 1,009,658 | 63,702 | 8.49 | 2.79 | 26.65 | 7,292,936,902 |
| 2 | 红日药业 | 5.52 | -4.00% | -0.23 | 683,412 | 38,336 | 2.29 | 0.71 | 41.72 | 16,506,620,700 |
| 3 | 华仁药业 | 6.00 | -4.91% | -0.31 | 672,769 | 41,306 | 5.69 | 1.21 | 109.69 | 7,093,277,892 |
| 4 | 康芝药业 | 7.02 | -16.23% | -1.36 | 621,245 | 46,109 | 14.05 | 2.58 | -124.69 | 3,103,920,631 |
| 5 | 振东制药 | 6.19 | -5.35% | -0.35 | 531,144 | 34,168 | 5.17 | 2.21 | 41.46 | 6,360,191,945 |
| 6 | 复星医药 | 54.38 | -3.00% | -1.68 | 516,091 | 283,932 | 2.57 | 0.60 | 39.41 | 109,355,898,487 |
| 7 | ST康美 | 3.23 | -4.72% | -0.16 | 507,704 | 16,661 | 1.15 | 0.71 | -3.09 | 14,240,381,900 |
| 8 | 香雪制药 | 10.78 | -7.23% | -0.84 | 496,764 | 54,817 | 7.61 | 1.51 | 41.46 | 7,036,200,120 |
| 9 | 通化东宝 | 14.32 | -3.96% | -0.59 | 470,730 | 69,064 | 2.31 | 2.75 | 34.93 | 29,126,715,563 |
| 10 | 尔康制药 | 5.04 | -6.32% | -0.34 | 393,562 | 20,373 | 1.91 | 0.63 | 58.88 | 10,395,528,545 |
| 11 | 上海莱士 | 8.52 | -4.38% | -0.39 | 374,460 | 32,581 | 0.75 | 0.87 | 55.69 | 42,383,780,283 |
| 12 | 佐力药业 | 7.33 | -10.28% | -0.84 | 374,404 | 28,878 | 6.15 | 1.44 | 154.64 | 4,461,220,136 |
| 13 | 景峰医药 | 4.94 | -6.79% | -0.36 | 367,324 | 18,662 | 4.18 | 1.37 | -5.38 | 4,346,085,294 |
| 14 | 未名医药 | 18.29 | -7.16% | -1.41 | 363,978 | 67,864 | 9.08 | 1.45 | -162.58 | 7,330,470,335 |
| 15 | 达安基因 | 37.80 | -0.53% | -0.20 | 355,644 | 133,074 | 4.05 | 0.64 | 40.77 | 33,156,412,506 |
| 16 | 安科生物 | 17.33 | -1.76% | -0.31 | 353,187 | 61,886 | 2.60 | 1.97 | 180.15 | 23,508,299,324 |
| 17 | 向日葵 | 3.99 | -4.32% | -0.18 | 346,534 | 14,045 | 3.09 | 0.66 | -47.73 | 4,468,002,000 |
| 18 | 恒瑞医药 | 88.84 | -2.42% | -2.20 | 303,491 | 270,779 | 0.57 | 1.52 | 76.77 | 470,473,356,902 |
| 19 | 华兰生物 | 51.20 | -4.53% | -2.43 | 297,884 | 154,251 | 1.64 | 0.80 | 61.41 | 92,912,719,411 |
| 20 | 沃森生物 | 49.78 | -1.41% | -0.71 | 294,676 | 147,082 | 1.91 | 0.53 | 645.65 | 76,833,039,764 |
| 21 | 吉药控股 | 4.18 | -6.49% | -0.29 | 273,789 | 11,739 | 4.17 | 0.61 | -1.48 | 2,744,440,337 |
| 22 | 康恩贝 | 5.01 | -2.72% | -0.14 | 259,545 | 13,168 | 0.98 | 1.43 | -53.87 | 13,329,497,518 |
| 23 | 东宝生物 | 6.64 | -7.00% | -0.50 | 257,461 | 17,841 | 4.94 | 0.67 | 153.35 | 3,458,604,077 |
| 24 | 誉衡药业 | 2.99 | -3.86% | -0.12 | 250,527 | 7,629 | 1.14 | 0.88 | -2.95 | 6,554,505,926 |
| 25 | 常山药业 | 6.48 | -8.22% | -0.58 | 223,672 | 15,014 | 2.39 | 1.87 | 25.92 | 6,058,585,369 |
