透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 554.95 | 3.39% | 18.17 | 21,510 | 118,339 | 1.26 | 1.03 | 54.04 | 94,403,801,462 |
| 2 | 凯莱英 | 178.06 | 3.15% | 5.43 | 23,859 | 42,385 | 1.04 | 0.96 | 76.42 | 40,780,740,993 |
| 3 | 片仔癀 | 128.20 | 0.95% | 1.21 | 36,969 | 47,449 | 0.61 | 1.04 | 58.01 | 77,345,266,322 |
| 4 | 康泰生物 | 126.21 | 7.37% | 8.66 | 49,149 | 60,952 | 0.77 | 1.57 | 161.72 | 80,382,148,786 |
| 5 | 安图生物 | 119.49 | 1.77% | 2.08 | 13,478 | 16,066 | 0.31 | 1.07 | 72.86 | 51,452,740,402 |
| 6 | 兴齐眼药 | 99.98 | -2.58% | -2.65 | 31,888 | 31,892 | 3.99 | 1.90 | 285.66 | 7,998,400,000 |
| 7 | 恒瑞医药 | 95.50 | 1.89% | 1.77 | 237,684 | 225,793 | 0.54 | 1.00 | 79.58 | 421,452,476,197 |
| 8 | 天宇股份 | 86.34 | 4.28% | 3.54 | 32,917 | 27,857 | 5.58 | 0.94 | 29.27 | 5,093,935,670 |
| 9 | 云南白药 | 85.97 | 1.63% | 1.38 | 72,983 | 62,565 | 1.20 | 1.00 | 26.21 | 52,353,419,212 |
| 10 | 万孚生物 | 80.18 | 0.77% | 0.61 | 49,233 | 38,993 | 1.48 | 1.22 | 70.33 | 26,757,840,945 |
| 11 | 东方生物 | 79.96 | 15.72% | 10.86 | 42,264 | 32,178 | 15.50 | 1.91 | 109.53 | 2,179,922,853 |
| 12 | 华熙生物 | 79.49 | 1.96% | 1.53 | 7,668 | 6,081 | 1.68 | 1.02 | 81.95 | 3,629,961,485 |
| 13 | 昊海生科 | 78.63 | 7.85% | 5.72 | 11,908 | 9,123 | 8.12 | 3.05 | 34.64 | 1,152,891,774 |
| 14 | 贝达药业 | 76.97 | 3.04% | 2.27 | 33,085 | 25,371 | 0.83 | 0.99 | 139.95 | 30,864,970,000 |
| 15 | 硕世生物 | 76.43 | 3.65% | 2.69 | 10,239 | 7,799 | 7.68 | 1.25 | 52.71 | 1,019,459,262 |
| 16 | 卫光生物 | 72.15 | 3.07% | 2.15 | 20,564 | 14,488 | 5.90 | 1.36 | 45.48 | 2,512,984,500 |
| 17 | 艾德生物 | 71.31 | 4.00% | 2.74 | 18,542 | 13,194 | 2.04 | 1.70 | 74.07 | 6,496,455,096 |
| 18 | 智飞生物 | 69.66 | 4.36% | 2.91 | 175,621 | 119,370 | 1.10 | 2.17 | 52.38 | 111,456,000,000 |
| 19 | 普利制药 | 66.24 | 0.52% | 0.34 | 29,107 | 19,363 | 1.06 | 1.34 | 61.41 | 18,200,410,085 |
| 20 | 司太立 | 64.60 | 7.67% | 4.60 | 27,373 | 17,209 | 1.63 | 0.92 | 63.96 | 10,846,235,865 |
| 21 | 海特生物 | 57.20 | 5.52% | 2.99 | 79,383 | 44,430 | 16.69 | 1.17 | 68.92 | 2,720,148,288 |
| 22 | 泽璟制药 | 55.90 | 3.33% | 1.80 | 20,238 | 11,317 | 3.69 | 1.48 | 0.00 | 3,063,762,393 |
| 23 | 健友股份 | 54.02 | 5.06% | 2.60 | 28,196 | 15,139 | 0.76 | 1.25 | 68.57 | 20,032,370,300 |
| 24 | 华兰生物 | 51.20 | 4.34% | 2.13 | 222,500 | 112,590 | 1.59 | 1.12 | 55.97 | 71,471,322,624 |
| 25 | 热景生物 | 48.40 | 3.84% | 1.79 | 12,843 | 6,191 | 8.69 | 1.23 | 53.19 | 714,989,000 |
