透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 296.40 | -0.57% | -1.70 | 13,137 | 39,117 | 0.22 | 0.80 | 70.07 | 178,823,221,044 |
| 2 | 长春高新 | 217.17 | -2.44% | -5.43 | 49,093 | 107,150 | 1.29 | 0.79 | 21.83 | 82,727,961,028 |
| 3 | 凯莱英 | 175.47 | -0.48% | -0.85 | 32,478 | 56,994 | 0.96 | 0.64 | 30.95 | 59,375,739,513 |
| 4 | 康希诺 | 161.51 | -1.42% | -2.32 | 8,784 | 14,286 | 1.31 | 0.63 | 19.48 | 10,871,675,308 |
| 5 | 华熙生物 | 143.57 | -1.79% | -2.61 | 20,224 | 29,146 | 2.11 | 0.68 | 82.99 | 13,770,388,629 |
| 6 | 上海谊众 | 140.48 | 0.48% | 0.67 | 6,297 | 8,903 | 2.48 | 0.69 | 585.33 | 3,567,068,160 |
| 7 | 万泰生物 | 135.22 | -0.48% | -0.65 | 20,704 | 28,129 | 0.95 | 0.96 | 27.88 | 29,570,004,119 |
| 8 | 奥泰生物 | 121.30 | -0.82% | -1.00 | 3,080 | 3,745 | 1.35 | 0.81 | 4.36 | 2,759,106,054 |
| 9 | 硕世生物 | 111.54 | -0.22% | -0.25 | 3,175 | 3,541 | 0.90 | 0.73 | 4.55 | 3,921,791,016 |
| 10 | 康华生物 | 111.28 | 1.11% | 1.22 | 13,311 | 14,680 | 1.41 | 0.99 | 12.30 | 10,498,187,916 |
| 11 | 百济神州 | 110.68 | 0.36% | 0.40 | 9,966 | 11,129 | 1.24 | 0.70 | -10.82 | 8,914,021,324 |
| 12 | 东方生物 | 107.00 | 0.03% | 0.03 | 10,215 | 10,952 | 1.18 | 0.78 | 2.21 | 9,246,782,496 |
| 13 | 安旭生物 | 104.40 | -0.38% | -0.40 | 7,414 | 7,761 | 3.27 | 0.82 | 1.81 | 2,368,462,561 |
| 14 | 拓新药业 | 100.85 | -0.99% | -1.01 | 18,419 | 18,668 | 5.85 | 0.60 | 113.31 | 3,172,732,932 |
| 15 | 兴齐眼药 | 100.82 | -4.48% | -4.73 | 37,033 | 37,609 | 4.20 | 1.17 | 35.63 | 8,881,705,839 |
| 16 | 智飞生物 | 95.49 | -1.68% | -1.63 | 52,401 | 50,318 | 0.33 | 0.60 | 13.65 | 152,784,000,000 |
| 17 | 昊海生科 | 83.71 | -0.05% | -0.04 | 4,810 | 4,039 | 0.85 | 0.81 | 46.51 | 4,748,784,590 |
| 18 | 热景生物 | 67.59 | -0.16% | -0.11 | 9,564 | 6,471 | 1.48 | 0.76 | 1.92 | 4,382,031,446 |
| 19 | 明德生物 | 66.32 | -0.20% | -0.13 | 17,301 | 11,534 | 1.13 | 0.80 | 2.84 | 10,156,660,560 |
| 20 | 博腾股份 | 63.68 | 0.44% | 0.28 | 52,492 | 33,419 | 0.97 | 0.75 | 42.17 | 34,510,530,330 |
| 21 | 诚达药业 | 63.67 | -0.11% | -0.07 | 7,587 | 4,839 | 3.17 | 0.94 | 45.97 | 1,522,895,352 |
| 22 | 百克生物 | 61.79 | -0.45% | -0.28 | 10,118 | 6,402 | 0.43 | 0.71 | 93.62 | 14,487,714,756 |
| 23 | 君实生物 | 59.01 | -1.07% | -0.64 | 40,241 | 24,015 | 0.94 | 0.72 | -35.13 | 25,345,406,580 |
| 24 | 博拓生物 | 58.92 | -0.79% | -0.47 | 3,615 | 2,139 | 1.53 | 0.68 | 4.14 | 1,391,576,154 |
| 25 | 苑东生物 | 58.90 | -0.84% | -0.50 | 3,287 | 1,934 | 0.55 | 0.70 | 28.32 | 3,512,024,410 |
进入关怀模式
