透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 433.68 | -1.46% | -6.41 | 18,236 | 79,207 | 1.07 | 0.85 | 52.38 | 73,774,287,085 |
| 2 | 凯莱英 | 127.90 | 0.67% | 0.85 | 10,518 | 13,508 | 0.46 | 0.53 | 54.89 | 29,292,692,199 |
| 3 | 片仔癀 | 99.89 | -0.93% | -0.94 | 16,787 | 16,805 | 0.28 | 0.81 | 45.20 | 60,265,356,107 |
| 4 | 安图生物 | 98.42 | -1.09% | -1.08 | 6,568 | 6,451 | 0.16 | 0.64 | 60.01 | 41,336,400,000 |
| 5 | 康泰生物 | 90.11 | 3.57% | 3.11 | 68,290 | 61,290 | 2.47 | 1.72 | 115.47 | 24,897,526,633 |
| 6 | 昊海生科 | 87.00 | -0.10% | -0.09 | 4,438 | 3,894 | 3.03 | 0.83 | 35.95 | 1,275,620,100 |
| 7 | 恒瑞医药 | 85.10 | 0.12% | 0.10 | 126,099 | 107,346 | 0.29 | 0.66 | 74.00 | 374,773,166,755 |
| 8 | 云南白药 | 84.65 | -0.55% | -0.47 | 23,654 | 20,068 | 0.39 | 0.75 | 25.42 | 51,549,574,693 |
| 9 | 华熙生物 | 82.78 | 0.95% | 0.78 | 18,956 | 15,799 | 4.15 | 0.83 | 85.34 | 3,780,201,431 |
| 10 | 兴齐眼药 | 79.72 | -0.54% | -0.43 | 9,000 | 7,142 | 1.13 | 0.89 | 227.77 | 6,377,600,000 |
| 11 | 贝达药业 | 70.96 | 3.08% | 2.12 | 62,877 | 44,333 | 1.57 | 1.08 | 129.02 | 28,454,960,000 |
| 12 | 艾德生物 | 70.06 | -0.33% | -0.23 | 10,956 | 7,615 | 1.20 | 0.99 | 72.77 | 6,382,578,096 |
| 13 | 普利制药 | 56.46 | -1.48% | -0.85 | 21,231 | 12,028 | 1.43 | 1.19 | 52.35 | 8,382,319,390 |
| 14 | 硕世生物 | 55.90 | 3.54% | 1.91 | 43,573 | 24,515 | 32.67 | 0.71 | 38.55 | 745,620,473 |
| 15 | 微芯生物 | 55.52 | -0.79% | -0.44 | 18,159 | 10,216 | 4.47 | 0.67 | 578.94 | 2,252,908,604 |
| 16 | 天宇股份 | 53.94 | -0.77% | -0.42 | 21,336 | 11,563 | 3.62 | 0.61 | 18.28 | 3,182,382,326 |
| 17 | 卫光生物 | 49.86 | -0.40% | -0.20 | 3,687 | 1,842 | 1.06 | 0.92 | 34.15 | 1,736,623,800 |
| 18 | 济民制药 | 49.80 | -0.36% | -0.18 | 8,939 | 4,475 | 0.28 | 0.82 | 452.73 | 15,936,000,000 |
| 19 | 智飞生物 | 49.02 | 1.32% | 0.64 | 102,085 | 50,216 | 0.64 | 1.11 | 36.86 | 78,432,000,000 |
| 20 | 万孚生物 | 48.09 | -0.31% | -0.15 | 6,468 | 3,126 | 0.19 | 0.68 | 44.12 | 16,048,697,568 |
| 21 | 我武生物 | 46.20 | -1.07% | -0.50 | 56,658 | 26,061 | 1.08 | 0.79 | 74.43 | 24,189,580,800 |
| 22 | 热景生物 | 45.79 | 0.20% | 0.09 | 6,058 | 2,799 | 4.28 | 0.79 | 50.32 | 647,471,241 |
| 23 | 健友股份 | 41.73 | 1.09% | 0.45 | 28,718 | 12,059 | 0.77 | 1.00 | 52.97 | 15,474,839,182 |
| 24 | 司太立 | 40.10 | 1.26% | 0.50 | 24,547 | 9,699 | 1.46 | 0.82 | 44.56 | 6,732,725,359 |
| 25 | 透景生命 | 38.91 | -2.51% | -1.00 | 13,079 | 5,140 | 2.44 | 1.52 | 23.41 | 2,082,406,586 |
