网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.26 52周最低:33.61

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新433.68-1.46%-6.4118,23679,2071.070.8552.3873,774,287,085
2凯莱英127.900.67%0.8510,51813,5080.460.5354.8929,292,692,199
3片仔癀99.89-0.93%-0.9416,78716,8050.280.8145.2060,265,356,107
4安图生物98.42-1.09%-1.086,5686,4510.160.6460.0141,336,400,000
5康泰生物90.113.57%3.1168,29061,2902.471.72115.4724,897,526,633
6昊海生科87.00-0.10%-0.094,4383,8943.030.8335.951,275,620,100
7恒瑞医药85.100.12%0.10126,099107,3460.290.6674.00374,773,166,755
8云南白药84.65-0.55%-0.4723,65420,0680.390.7525.4251,549,574,693
9华熙生物82.780.95%0.7818,95615,7994.150.8385.343,780,201,431
10兴齐眼药79.72-0.54%-0.439,0007,1421.130.89227.776,377,600,000
11贝达药业70.963.08%2.1262,87744,3331.571.08129.0228,454,960,000
12艾德生物70.06-0.33%-0.2310,9567,6151.200.9972.776,382,578,096
13普利制药56.46-1.48%-0.8521,23112,0281.431.1952.358,382,319,390
14硕世生物55.903.54%1.9143,57324,51532.670.7138.55745,620,473
15微芯生物55.52-0.79%-0.4418,15910,2164.470.67578.942,252,908,604
16天宇股份53.94-0.77%-0.4221,33611,5633.620.6118.283,182,382,326
17卫光生物49.86-0.40%-0.203,6871,8421.060.9234.151,736,623,800
18济民制药49.80-0.36%-0.188,9394,4750.280.82452.7315,936,000,000
19智飞生物49.021.32%0.64102,08550,2160.641.1136.8678,432,000,000
20万孚生物48.09-0.31%-0.156,4683,1260.190.6844.1216,048,697,568
21我武生物46.20-1.07%-0.5056,65826,0611.080.7974.4324,189,580,800
22热景生物45.790.20%0.096,0582,7994.280.7950.32647,471,241
23健友股份41.731.09%0.4528,71812,0590.771.0052.9715,474,839,182
24司太立40.101.26%0.5024,5479,6991.460.8244.566,732,725,359
25透景生命38.91-2.51%-1.0013,0795,1402.441.5223.412,082,406,586
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019