透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 476.88 | 1.13% | 5.35 | 9,454 | 45,034 | 3.94 | 0.40 | -441.56 | 11,456,050,566 |
| 2 | 康华生物 | 468.10 | 1.06% | 4.91 | 3,470 | 16,139 | 2.31 | 0.85 | 51.68 | 7,021,500,000 |
| 3 | 长春高新 | 436.90 | 4.33% | 18.13 | 42,127 | 180,447 | 1.17 | 0.89 | 51.04 | 157,706,347,735 |
| 4 | 片仔癀 | 298.50 | 2.23% | 6.50 | 46,097 | 135,454 | 0.76 | 0.60 | 113.07 | 180,090,187,185 |
| 5 | 凯莱英 | 270.45 | 1.15% | 3.07 | 16,286 | 43,698 | 0.71 | 0.62 | 89.55 | 62,408,951,940 |
| 6 | 万泰生物 | 243.18 | -0.89% | -2.18 | 12,531 | 30,180 | 2.87 | 0.78 | 180.13 | 10,602,648,000 |
| 7 | 智飞生物 | 188.68 | 3.69% | 6.71 | 128,271 | 235,141 | 0.80 | 0.65 | 97.95 | 301,888,000,000 |
| 8 | 硕世生物 | 171.74 | 0.76% | 1.30 | 4,053 | 6,911 | 1.18 | 0.62 | 16.13 | 5,905,194,030 |
| 9 | 华熙生物 | 163.43 | 1.51% | 2.43 | 24,189 | 38,736 | 2.59 | 0.70 | 127.68 | 15,254,875,869 |
| 10 | 康泰生物 | 153.00 | 0.79% | 1.20 | 55,820 | 84,368 | 0.82 | 0.88 | 171.68 | 104,242,395,132 |
| 11 | 甘李药业 | 139.99 | -0.03% | -0.04 | 11,477 | 16,023 | 2.04 | 0.77 | 43.75 | 7,878,637,200 |
| 12 | 东方生物 | 134.29 | -2.98% | -4.12 | 15,939 | 21,384 | 2.65 | 0.79 | 23.15 | 8,087,953,661 |
| 13 | 云南白药 | 131.80 | 1.00% | 1.30 | 61,092 | 79,771 | 1.00 | 0.69 | 34.32 | 80,262,657,348 |
| 14 | 安图生物 | 124.70 | 0.32% | 0.40 | 18,913 | 23,424 | 0.44 | 0.66 | 70.85 | 53,696,181,505 |
| 15 | 贝达药业 | 121.50 | 4.15% | 4.84 | 36,617 | 43,782 | 0.91 | 1.04 | 89.34 | 48,967,451,478 |
| 16 | 新产业 | 118.45 | 0.67% | 0.79 | 6,245 | 7,350 | 1.52 | 0.81 | 50.05 | 4,880,140,000 |
| 17 | 昊海生科 | 110.87 | 3.34% | 3.58 | 9,531 | 10,378 | 2.42 | 0.61 | 83.36 | 4,374,551,135 |
| 18 | 圣湘生物 | 108.51 | 0.20% | 0.22 | 9,492 | 10,295 | 2.72 | 0.62 | 19.45 | 3,783,098,500 |
| 19 | 天宇股份 | 102.67 | -2.91% | -3.08 | 22,210 | 23,001 | 1.23 | 1.22 | 25.73 | 18,574,579,601 |
| 20 | 兴齐眼药 | 101.98 | -2.42% | -2.53 | 20,247 | 20,602 | 2.51 | 1.00 | 135.97 | 8,229,010,952 |
| 21 | 恒瑞医药 | 101.35 | 3.05% | 3.00 | 264,632 | 264,911 | 0.50 | 0.83 | 87.37 | 537,789,920,048 |
| 22 | 君实生物 | 100.00 | 1.01% | 1.00 | 17,802 | 17,674 | 2.45 | 0.49 | -71.94 | 7,258,818,600 |
| 23 | 浩欧博 | 89.88 | -0.11% | -0.10 | 12,638 | 11,089 | 9.85 | 0.90 | 66.58 | 1,153,619,237 |
| 24 | 万孚生物 | 81.94 | 6.14% | 4.74 | 42,614 | 34,194 | 1.28 | 1.81 | 42.02 | 27,347,636,176 |
| 25 | 艾德生物 | 80.22 | -0.55% | -0.44 | 15,515 | 12,346 | 0.71 | 0.60 | 105.34 | 17,480,146,572 |
