透景生命(300642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 435.99 | 0.23% | 1.00 | 16,300 | 71,098 | 0.27 | 0.70 | 111.79 | 263,040,270,388 |
| 2 | 凯莱英 | 399.70 | 0.30% | 1.21 | 9,583 | 38,242 | 0.40 | 0.85 | 114.20 | 96,424,034,895 |
| 3 | 康希诺 | 307.35 | 1.05% | 3.19 | 7,936 | 24,526 | 1.19 | 0.91 | 121.48 | 20,536,114,896 |
| 4 | 长春高新 | 284.87 | 0.17% | 0.47 | 27,912 | 79,221 | 0.73 | 1.04 | 31.51 | 108,517,356,256 |
| 5 | 万泰生物 | 224.00 | -1.03% | -2.32 | 4,769 | 10,719 | 0.32 | 0.66 | 89.96 | 33,782,397,600 |
| 6 | 康华生物 | 181.93 | -2.76% | -5.17 | 6,214 | 11,441 | 0.98 | 1.57 | 23.97 | 11,484,615,607 |
| 7 | 华熙生物 | 172.50 | -0.84% | -1.46 | 14,633 | 25,358 | 1.57 | 0.85 | 112.01 | 16,101,487,410 |
| 8 | 昊海生科 | 158.00 | -0.76% | -1.21 | 3,327 | 5,307 | 0.59 | 0.73 | 64.23 | 8,963,182,000 |
| 9 | 智飞生物 | 146.89 | -2.55% | -3.84 | 54,161 | 80,181 | 0.34 | 1.17 | 32.25 | 235,024,000,000 |
| 10 | 东方生物 | 135.31 | 0.03% | 0.04 | 6,144 | 8,358 | 1.02 | 0.61 | 3.54 | 8,183,294,417 |
| 11 | 热景生物 | 117.60 | -2.62% | -3.17 | 12,035 | 14,270 | 2.75 | 0.88 | 4.68 | 5,151,558,670 |
| 12 | 康泰生物 | 116.09 | -0.38% | -0.44 | 55,827 | 64,545 | 0.81 | 1.47 | 61.55 | 79,750,677,576 |
| 13 | 硕世生物 | 110.80 | -1.94% | -2.19 | 2,929 | 3,278 | 0.85 | 0.64 | 6.41 | 3,814,555,920 |
| 14 | 兴齐眼药 | 108.06 | 0.98% | 1.05 | 8,588 | 9,405 | 1.05 | 1.01 | 57.17 | 8,820,030,096 |
| 15 | 奥泰生物 | 103.00 | -1.05% | -1.09 | 836 | 865 | 0.64 | 0.70 | 14.88 | 1,344,266,802 |
| 16 | 博腾股份 | 99.25 | 1.48% | 1.45 | 22,670 | 22,392 | 0.42 | 1.18 | 132.33 | 53,718,410,725 |
| 17 | 云南白药 | 93.76 | -0.26% | -0.24 | 15,714 | 14,739 | 0.26 | 0.88 | 24.61 | 57,580,719,663 |
| 18 | 金迪克 | 87.50 | -3.33% | -3.01 | 4,059 | 3,576 | 2.24 | 0.66 | 28.88 | 1,586,312,963 |
| 19 | 贝达药业 | 84.58 | 0.93% | 0.78 | 16,021 | 13,448 | 0.39 | 1.05 | 50.95 | 35,126,505,612 |
| 20 | 艾德生物 | 80.47 | 4.10% | 3.17 | 9,153 | 7,259 | 0.42 | 1.67 | 83.82 | 17,688,315,899 |
| 21 | 百克生物 | 74.20 | -2.75% | -2.10 | 5,447 | 4,085 | 1.65 | 2.05 | 73.47 | 2,451,928,315 |
| 22 | 明德生物 | 70.60 | -0.55% | -0.39 | 16,684 | 11,881 | 1.77 | 1.23 | 6.96 | 6,673,315,681 |
| 23 | 泽璟制药 | 69.10 | 3.60% | 2.40 | 6,869 | 4,723 | 0.51 | 2.23 | -44.87 | 9,275,465,750 |
| 24 | 甘李药业 | 68.74 | -2.92% | -2.07 | 32,887 | 22,757 | 1.14 | 2.20 | 28.88 | 19,816,782,802 |
| 25 | 沃森生物 | 59.98 | -0.10% | -0.06 | 178,528 | 107,983 | 1.13 | 1.32 | 73.45 | 94,859,856,544 |
