网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:31.58

透景生命(300642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀435.990.23%1.0016,30071,0980.270.70111.79263,040,270,388
2凯莱英399.700.30%1.219,58338,2420.400.85114.2096,424,034,895
3康希诺307.351.05%3.197,93624,5261.190.91121.4820,536,114,896
4长春高新284.870.17%0.4727,91279,2210.731.0431.51108,517,356,256
5万泰生物224.00-1.03%-2.324,76910,7190.320.6689.9633,782,397,600
6康华生物181.93-2.76%-5.176,21411,4410.981.5723.9711,484,615,607
7华熙生物172.50-0.84%-1.4614,63325,3581.570.85112.0116,101,487,410
8昊海生科158.00-0.76%-1.213,3275,3070.590.7364.238,963,182,000
9智飞生物146.89-2.55%-3.8454,16180,1810.341.1732.25235,024,000,000
10东方生物135.310.03%0.046,1448,3581.020.613.548,183,294,417
11热景生物117.60-2.62%-3.1712,03514,2702.750.884.685,151,558,670
12康泰生物116.09-0.38%-0.4455,82764,5450.811.4761.5579,750,677,576
13硕世生物110.80-1.94%-2.192,9293,2780.850.646.413,814,555,920
14兴齐眼药108.060.98%1.058,5889,4051.051.0157.178,820,030,096
15奥泰生物103.00-1.05%-1.098368650.640.7014.881,344,266,802
16博腾股份99.251.48%1.4522,67022,3920.421.18132.3353,718,410,725
17云南白药93.76-0.26%-0.2415,71414,7390.260.8824.6157,580,719,663
18金迪克87.50-3.33%-3.014,0593,5762.240.6628.881,586,312,963
19贝达药业84.580.93%0.7816,02113,4480.391.0550.9535,126,505,612
20艾德生物80.474.10%3.179,1537,2590.421.6783.8217,688,315,899
21百克生物74.20-2.75%-2.105,4474,0851.652.0573.472,451,928,315
22明德生物70.60-0.55%-0.3916,68411,8811.771.236.966,673,315,681
23泽璟制药69.103.60%2.406,8694,7230.512.23-44.879,275,465,750
24甘李药业68.74-2.92%-2.0732,88722,7571.142.2028.8819,816,782,802
25沃森生物59.98-0.10%-0.06178,528107,9831.131.3273.4594,859,856,544
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021