网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:10.85

超频三(300647) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微525.009.83%47.0118,41792,6247.370.87124.8213,125,000,000
2汇顶科技333.272.71%8.7958,412192,5791.301.1069.87149,587,432,653
3兆易创新327.072.85%9.0754,889176,9001.940.77197.0592,582,458,109
4圣邦股份295.975.04%14.1922,74466,1004.051.10190.1416,616,625,064
5移远通信243.51-1.60%-3.9711,74228,6575.271.0390.195,430,273,000
6深南电路216.310.69%1.4874,225159,3027.301.3464.0021,991,207,199
7安集科技201.035.47%10.4223,09245,33218.921.39141.572,453,780,221
8韦尔股份196.001.56%3.0175,929145,6854.861.26-3,920.0030,650,278,120
9锐明技术150.152.63%3.8522,63833,55010.481.0763.893,243,240,000
10映翰通134.85-3.52%-4.9248,11864,85040.350.65114.281,608,288,795
11博通集成130.7910.00%11.8972,90292,21921.021.2471.864,535,585,843
12闻泰科技127.102.12%2.64253,174318,6103.971.02105.9280,996,557,788
13精研科技126.134.55%5.4924,79430,7944.361.0492.077,174,067,547
14北京君正123.627.40%8.52121,659143,8426.020.97431.1824,975,935,582
15晶方科技114.9510.00%10.45193,654217,5868.430.81287.3826,401,653,352
16澜起科技113.381.87%2.0880,85391,92510.220.74125.988,967,089,164
17方邦股份112.042.69%2.9417,01319,1658.861.1358.972,151,168,000
18锐科激光106.131.84%1.9218,79019,7181.480.8555.8913,449,097,875
19聚辰股份101.982.74%2.7247,28748,64817.150.7789.462,811,468,672
20博创科技100.557.56%7.0719,76718,9562.391.98-239.408,312,468,500
21亿联网络94.840.06%0.0642,64240,2122.850.7732.1114,165,302,400
22视源股份89.90-0.95%-0.8633,27329,8430.510.9137.0558,513,836,546
23铂科新材88.685.71%4.7935,68330,90324.781.4555.431,276,992,000
24广和通85.003.58%2.9453,88945,38213.311.4868.393,440,906,250
25鸿合科技77.122.80%2.1080,43760,74923.440.7530.602,645,987,200
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020