网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:11.18

超频三(300647) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微364.78-3.11%-11.7213,49449,7485.400.96168.549,119,500,000
2汇顶科技203.003.05%6.0035,26971,3210.791.1755.3191,116,058,537
3圣邦股份184.78-2.00%-3.7711,89222,2812.140.82134.4410,275,208,914
4移远通信177.39-4.28%-7.9314,41726,1316.460.9965.703,955,797,000
5深南电路151.70-0.40%-0.6137,36057,1583.670.9452.4915,422,616,301
6乐鑫科技150.802.77%4.0720,73330,90811.891.2796.382,629,516,791
7兆易创新141.00-0.32%-0.4553,79376,3161.900.73111.9039,912,332,508
8安集科技122.403.99%4.7010,53712,7139.101.70108.321,416,774,614
9博通集成110.000.32%0.3539,40243,95911.361.2792.443,814,622,240
10韦尔股份101.701.00%1.0126,96927,5021.920.912,542.5014,292,449,570
11视源股份94.801.35%1.2619,13618,1472.730.9352.096,643,185,082
12方邦股份93.493.82%3.4423,27321,32312.751.3547.941,706,487,274
13锐科激光90.95-0.32%-0.297,7927,1500.610.9839.3811,525,444,663
14金溢科技71.900.35%0.2588,14964,87317.281.29121.863,666,900,000
15亿联网络70.80-1.64%-1.1826,95219,1681.800.8128.4310,574,688,000
16闻泰科技70.58-1.38%-0.99103,34073,4961.620.82102.2944,978,261,594
17晶晨股份65.4011.91%6.9660,56738,34716.232.1386.052,441,085,738
18奥士康64.750.84%0.5438,08524,56110.331.1335.772,386,110,732
19恒铭达64.532.38%1.5040,84425,97213.451.8044.551,960,292,534
20澜起科技62.145.32%3.1445,33827,7276.101.8171.434,622,273,709
21广和通59.24-1.25%-0.7511,5246,8862.890.6149.362,363,676,000
22鸿合科技57.200.32%0.1811,8916,8293.471.0217.491,962,532,000
23上海瀚讯57.10-0.78%-0.457,6464,3942.290.7155.441,904,856,000
24精研科技56.90-3.40%-2.0014,5188,3602.551.0251.733,236,378,684
25景嘉微55.40-2.82%-1.6138,60521,6121.430.88100.7314,907,935,574
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019