圣邦股份(300661) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 644.27 | 3.33% | 20.78 | 7,115 | 45,499 | 0.60 | 3.51 | 110.94 | 73,861,790,013 |
| 2 | 恒玄科技 | 305.00 | 2.04% | 6.10 | 1,508 | 4,594 | 0.65 | 2.20 | 194.74 | 7,011,337,126 |
| 3 | 韦尔股份 | 294.74 | 1.47% | 4.27 | 14,811 | 43,771 | 0.19 | 2.24 | 121.53 | 231,661,414,588 |
| 4 | 安集科技 | 288.00 | 3.16% | 8.82 | 5,772 | 16,658 | 1.90 | 5.50 | 114.58 | 8,594,695,057 |
| 5 | 圣邦股份 | 274.31 | 1.69% | 4.55 | 3,433 | 9,354 | 0.21 | 2.09 | 145.36 | 42,670,231,911 |
| 6 | 移远通信 | 256.30 | 2.52% | 6.31 | 5,493 | 13,981 | 0.75 | 2.33 | 142.25 | 18,285,199,680 |
| 7 | 斯达半导 | 246.80 | 2.03% | 4.91 | 6,535 | 15,912 | 0.79 | 2.43 | 218.23 | 19,470,853,411 |
| 8 | 新洁能 | 213.20 | 9.63% | 18.72 | 22,431 | 46,745 | 8.77 | 8.95 | 164.44 | 5,366,889,000 |
| 9 | 国盾量子 | 208.21 | -0.38% | -0.79 | 707 | 1,479 | 0.41 | 1.65 | 443.51 | 3,543,650,000 |
| 10 | 兆易创新 | 201.33 | -0.72% | -1.47 | 38,488 | 78,364 | 0.85 | 3.19 | 103.16 | 88,799,212,135 |
| 11 | 传音控股 | 189.79 | -1.28% | -2.46 | 6,935 | 13,207 | 0.17 | 1.76 | 62.00 | 73,596,832,056 |
| 12 | 安克创新 | 158.30 | 2.10% | 3.25 | 1,874 | 2,946 | 0.48 | 1.62 | 81.16 | 6,109,819,796 |
| 13 | 汇顶科技 | 141.46 | -0.92% | -1.31 | 7,123 | 10,126 | 0.15 | 1.86 | 37.37 | 64,201,811,541 |
| 14 | 博硕科技 | 135.00 | 3.06% | 4.01 | 15,265 | 20,456 | 7.46 | 1.80 | 49.84 | 2,721,000,000 |
| 15 | 视源股份 | 129.78 | -0.06% | -0.08 | 3,137 | 4,080 | 0.05 | 1.73 | 52.56 | 86,498,155,348 |
| 16 | 鸿远电子 | 122.50 | -1.29% | -1.60 | 5,506 | 6,744 | 0.33 | 1.57 | 76.96 | 19,274,787,004 |
| 17 | 科思科技 | 121.03 | 0.45% | 0.54 | 1,244 | 1,519 | 0.74 | 1.91 | 27.61 | 2,018,880,062 |
| 18 | 紫光国微 | 117.05 | -2.43% | -2.91 | 49,657 | 58,430 | 0.81 | 4.15 | 98.35 | 71,331,452,138 |
| 19 | 深南电路 | 115.26 | -0.57% | -0.66 | 9,327 | 10,785 | 0.19 | 1.83 | 34.16 | 56,146,898,482 |
| 20 | 天箭科技 | 113.05 | 6.26% | 6.66 | 15,979 | 18,019 | 8.73 | 19.65 | 88.37 | 2,040,600,000 |
| 21 | 闻泰科技 | 104.03 | -0.26% | -0.27 | 31,288 | 32,635 | 0.35 | 1.93 | 36.07 | 90,395,283,770 |
| 22 | 睿创微纳 | 101.00 | -1.08% | -1.10 | 4,198 | 4,273 | 0.17 | 1.31 | 79.02 | 23,303,532,018 |
| 23 | 敏芯股份 | 97.59 | -1.42% | -1.41 | 1,108 | 1,078 | 0.87 | 2.90 | 82.36 | 1,230,594,219 |
| 24 | 立昂微 | 96.80 | 3.86% | 3.60 | 21,819 | 20,797 | 5.38 | 4.01 | 230.48 | 3,928,144,000 |
| 25 | 朗特智能 | 95.26 | -0.74% | -0.71 | 1,379 | 1,320 | 1.26 | 2.05 | 58.44 | 1,014,519,000 |
