网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞鹿股份 (300665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:8.94

飞鹿股份(300665) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮208.400.44%0.9134,92072,1326.501.420.0011,199,085,061
2三棵树192.30-0.84%-1.622,9515,6940.111.1887.4150,131,761,380
3珀莱雅185.753.23%5.819,49217,3840.471.5685.2237,281,135,109
4药石科技177.251.36%2.378,55215,0160.461.36137.4033,074,478,839
5德方纳米134.830.36%0.484,3035,7861.001.07182.205,811,075,653
6扬农化工119.130.03%0.037,1128,3880.231.0930.5136,918,256,791
7万华化学111.213.03%3.27130,246143,1030.911.7822.84158,335,951,468
8键凯科技105.000.00%0.001,9352,0601.361.8461.401,496,250,000
9天赐材料102.886.04%5.86171,969172,4931.864.5671.9494,995,022,789
10瑞丰新材86.299.20%7.2722,90619,8836.445.5354.613,068,989,105
11松井股份84.00-1.62%-1.381,3471,1360.711.4657.931,588,020,000
12瑞联新材83.110.34%0.281,2551,0430.741.5527.701,414,730,750
13石大胜华83.013.28%2.6462,41151,4753.081.7264.8516,824,466,800
14建龙微纳81.833.00%2.387,0005,6932.664.0332.472,149,428,610
15新宙邦81.82-0.84%-0.6924,61820,0370.601.9063.4333,611,076,142
16山东赫达70.625.09%3.4218,76913,0121.003.7545.6913,244,605,862
17华特气体60.51-0.15%-0.094,4792,7231.342.3742.312,023,666,185
18天奈科技59.83-1.11%-0.676,2003,6840.350.70130.0710,562,861,994
19亚士创能59.334.34%2.479,9715,8460.522.9142.0811,441,630,309
20雅克科技57.80-1.20%-0.7014,8998,5910.381.2559.3322,623,070,742
21科思股份52.65-0.87%-0.466,4473,3902.281.0031.061,485,783,000
22丸美股份50.62-0.65%-0.338,2014,1151.071.9440.823,897,740,000
23国瓷材料48.081.22%0.5833,98416,2530.361.6171.7645,294,094,983
24名臣健康47.661.43%0.672,3911,1170.201.39119.155,820,989,607
25大洋生物47.441.45%0.683,3311,5762.221.5826.80711,600,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021