必创科技(300667) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 351.77 | -6.19% | -23.23 | 5,740 | 20,634 | 3.36 | 0.55 | 102.21 | 5,995,303,569 |
| 2 | 信捷电气 | 99.90 | 1.73% | 1.70 | 16,910 | 17,045 | 1.85 | 0.90 | 47.74 | 9,101,502,287 |
| 3 | 精测电子 | 60.11 | -8.22% | -5.38 | 87,287 | 54,297 | 3.52 | 0.96 | 75.16 | 14,833,062,259 |
| 4 | 华盛昌 | 42.60 | 1.02% | 0.43 | 9,341 | 4,017 | 2.79 | 1.02 | 15.05 | 1,419,336,172 |
| 5 | 雷赛智能 | 41.97 | -1.99% | -0.85 | 14,537 | 6,258 | 2.76 | 0.61 | 41.44 | 2,198,040,000 |
| 6 | 山科智能 | 39.44 | -2.86% | -1.16 | 11,104 | 4,476 | 6.53 | 0.71 | 30.91 | 672,690,000 |
| 7 | 永新光学 | 39.21 | -4.85% | -2.00 | 6,262 | 2,499 | 1.22 | 0.82 | 32.68 | 2,002,892,793 |
| 8 | 蓝盾光电 | 38.46 | -2.24% | -0.88 | 20,094 | 7,938 | 6.37 | 1.09 | 24.97 | 1,204,265,996 |
| 9 | 安车检测 | 36.83 | -1.34% | -0.50 | 17,628 | 6,608 | 0.89 | 0.52 | 38.43 | 7,143,420,917 |
| 10 | 星云股份 | 36.78 | -5.52% | -2.15 | 40,940 | 15,427 | 2.99 | 0.99 | 100.46 | 4,982,720,000 |
| 11 | 埃斯顿 | 35.27 | -2.81% | -1.02 | 86,154 | 30,765 | 1.03 | 0.76 | 312.21 | 29,440,207,299 |
| 12 | 步科股份 | 34.73 | -4.54% | -1.65 | 6,795 | 2,405 | 3.51 | 0.39 | 52.10 | 666,284,301 |
| 13 | 迦南智能 | 33.99 | -4.06% | -1.44 | 28,481 | 9,980 | 8.96 | 0.88 | 38.18 | 1,074,668,028 |
| 14 | 蓝特光学 | 30.08 | -2.31% | -0.71 | 22,171 | 6,799 | 5.97 | 1.01 | 66.89 | 1,111,775,195 |
| 15 | 莱伯泰科 | 29.13 | -0.14% | -0.04 | 1,922 | 561 | 1.23 | 0.65 | 25.36 | 447,048,484 |
| 16 | 力合科技 | 27.51 | 3.62% | 0.96 | 19,989 | 5,567 | 2.04 | 3.11 | 14.71 | 2,684,000,000 |
| 17 | 柯力传感 | 27.08 | -2.13% | -0.59 | 6,797 | 1,854 | 0.89 | 0.57 | 15.92 | 2,061,566,371 |
| 18 | 集智股份 | 26.30 | -0.11% | -0.03 | 4,160 | 1,099 | 0.86 | 0.71 | 94.99 | 1,264,800,000 |
| 19 | 福光股份 | 25.70 | -0.23% | -0.06 | 5,190 | 1,346 | 0.54 | 0.68 | 51.01 | 2,460,726,196 |
| 20 | 宁水集团 | 25.35 | 0.48% | 0.12 | 12,272 | 3,117 | 1.17 | 0.69 | 17.89 | 2,606,847,061 |
| 21 | 理工光科 | 23.70 | 0.21% | 0.05 | 4,754 | 1,132 | 0.84 | 0.65 | 46.41 | 1,326,024,623 |
| 22 | 万胜智能 | 23.63 | -4.68% | -1.16 | 24,135 | 5,894 | 6.42 | 0.90 | 36.97 | 882,188,818 |
| 23 | 必创科技 | 23.17 | -3.30% | -0.79 | 28,241 | 6,587 | 1.58 | 1.39 | 70.18 | 4,104,801,694 |
| 24 | 香山股份 | 22.65 | -3.33% | -0.78 | 6,756 | 1,551 | 0.60 | 0.54 | -51.45 | 2,505,568,800 |
| 25 | 苏试试验 | 21.95 | -4.15% | -0.95 | 15,019 | 3,344 | 0.73 | 0.52 | 35.45 | 4,463,890,066 |
