网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:26.08

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控25.112.87%0.70315,32378,8620.880.7755.8089,627,341,920
2上海电气5.26-0.94%-0.05923,98648,6160.820.6122.1859,189,680,108
3金风科技15.105.23%0.751,144,296171,2913.321.1424.7052,117,578,245
4日月股份41.217.43%2.85144,79657,5131.750.9333.2334,062,855,947
5广电运通10.06-1.66%-0.17173,56617,4640.720.9334.6924,234,479,147
6东方电气11.150.81%0.09356,63339,8501.790.3922.3022,265,439,103
7机器人13.06-0.91%-0.1299,25812,9360.640.59147.0720,376,729,398
8明阳智能19.631.97%0.38478,15693,6544.861.0323.6519,299,139,020
9*ST湘电19.920.71%0.1481,25516,1140.860.68-32.1318,841,019,754
10上海机电22.504.21%0.91127,06828,2291.581.3020.0918,146,346,750
11杭叉集团20.263.74%0.7385,98617,4080.990.7320.4617,553,179,962
12开山股份14.697.54%1.0382,31311,6590.961.9149.0212,604,020,000
13通裕重工3.40-1.73%-0.06894,89230,6112.740.8828.3311,110,329,355
14纽威股份13.980.29%0.0439,7835,4190.531.0921.5110,485,000,000
15拓斯达39.481.23%0.4852,47420,5831.980.6013.6110,440,562,038
16汉钟精机17.7010.01%1.61258,50844,5654.851.5829.739,434,950,220
17云内动力4.40-2.44%-0.11788,01535,8904.002.1538.948,671,523,771
18中密控股42.82-0.30%-0.1343,18918,2912.250.8538.118,222,467,680
19康力电梯10.250.59%0.0658,3445,9510.730.5519.198,175,940,042
20海容冷链64.05-1.31%-0.8511,0967,1160.940.4637.247,576,012,187
21海联金汇5.88-0.68%-0.04144,4358,3861.170.83-3.237,278,471,205
22上海沪工24.45-0.53%-0.1343,23810,5061.470.6271.917,207,470,536
23凌霄泵业27.63-0.83%-0.2323,9566,5990.940.7218.497,014,766,982
24广日股份7.730.00%0.0037,5562,9010.440.7611.206,647,389,498
25杭锅股份8.88-1.33%-0.1215,6621,3940.210.3512.696,564,105,324
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021