网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:24.13

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中金环境3.49-1.13%-0.04234,2698,1991.221.00-35.916,712,799,444
27海容冷链53.500.94%0.506,3023,3470.530.4231.106,328,128,837
28凌霄泵业24.811.06%0.2635,3288,7021.400.9416.616,263,458,617
29海天精工11.75-0.51%-0.0611,8221,3870.230.8052.746,133,500,000
30聚龙股份11.16-3.13%-0.36173,43719,5553.160.89233.966,132,464,640
31鲍斯股份9.16-0.33%-0.0337,7483,4570.570.59-114.506,019,857,725
32铂力特132.25-0.56%-0.755,8827,7451.330.58254.335,870,015,570
33银都股份14.25-0.56%-0.0818,0272,5570.440.6118.755,776,593,750
34五洋停车6.74-1.61%-0.11188,18112,7192.210.5930.395,728,917,058
35冰轮环境7.54-0.92%-0.07231,15817,5683.100.6516.395,623,617,042
36昊志机电19.682.71%0.52109,98221,4703.872.45-70.295,588,905,272
37金通灵4.60-2.54%-0.12379,54117,6283.160.9287.455,524,454,493
38江苏神通10.81-0.92%-0.1026,4672,8760.540.5126.085,251,024,046
39上柴股份9.793.60%0.3464,7516,2961.241.3051.805,109,327,869
40智慧农业3.792.71%0.102,571,23596,44519.241.37-6.675,064,589,575
41中核科技12.910.94%0.1247,4066,0961.241.0750.454,949,921,126
42华东重机4.880.83%0.04142,6606,9561.421.5417.454,917,530,328
43双环传动7.220.14%0.0144,3073,2030.650.78-722.004,894,867,092
44*ST秦机6.88-0.29%-0.0250,0303,4400.720.26-27.964,770,391,861
45雪人股份6.99-2.10%-0.15172,80212,0792.560.40-114.034,711,768,641
46润邦股份6.95-0.14%-0.0193,6616,4841.390.5123.644,673,511,932
47晋亿实业5.383.26%0.17175,9429,3172.071.8340.764,570,384,136
48天山铝业9.07-0.44%-0.04176,53916,1953.510.8723.264,562,935,809
49证通电子8.850.45%0.0466,7335,8721.300.95295.004,559,138,990
50诺力股份16.920.48%0.0812,7692,1560.480.6616.754,520,765,699
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020