网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华辰装备21.94-1.22%-0.2751,59911,62513.154.2733.65860,706,200
27大元泵业21.71-1.59%-0.3524,9165,5271.520.6118.093,565,824,080
28长盛轴承21.44-14.51%-3.64176,71140,34735.702.2432.481,061,280,000
29上海沪工21.280.00%0.0059,34912,8072.011.0966.506,273,005,031
30新莱应材21.00-5.23%-1.16103,83523,0324.590.7366.524,753,256,697
31深冷股份20.71-7.13%-1.5969,91715,3007.280.69375.181,989,619,993
32华中数控20.15-4.73%-1.0028,2455,8511.631.3663.233,481,225,853
33昊志机电19.79-2.99%-0.6185,52617,1793.010.85-54.975,620,144,071
34杭叉集团18.98-2.42%-0.4775,45614,7160.870.8919.9816,444,193,271
35上海机电18.88-1.51%-0.2947,1009,0110.581.0518.1515,226,801,184
36伟隆股份17.29-0.40%-0.0718,3923,1831.590.6637.592,004,543,814
37*ST湘电17.070.12%0.0244,9567,8030.480.75-13.6616,145,391,928
38诺力股份16.80-4.71%-0.8330,5345,2351.141.2916.474,488,703,531
39明阳智能16.190.75%0.12527,18586,6595.690.7724.1614,990,817,677
40宏盛股份16.16-4.38%-0.749,9991,6491.001.1457.711,616,000,000
41宇环数控15.68-1.07%-0.1759,6339,4563.982.11129.372,352,000,000
42开山股份15.50-3.91%-0.6345,1317,0950.530.7360.1713,299,000,000
43运达股份15.35-5.42%-0.88174,78927,47011.000.8834.112,440,036,000
44永和智控15.01-0.07%-0.0116,4032,4650.820.6157.843,002,000,000
45法兰泰克14.55-2.22%-0.3316,9932,5030.810.4824.113,052,411,908
46纽威股份14.44-7.61%-1.1947,1927,0670.631.5021.8810,830,000,000
47埃夫特14.41-4.38%-0.6638,7185,6883.281.20-131.001,700,881,526
48蠡湖股份14.15-6.10%-0.92132,02919,4099.840.4037.241,897,787,911
49宝鼎科技13.93-3.26%-0.4714,7012,0790.480.76696.504,265,816,468
50汉钟精机13.83-2.81%-0.40106,05614,9941.991.9127.457,353,766,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020