网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26和科达23.762.46%0.5712,5782,9561.261.31-45.912,376,000,000
27春晖智控23.140.74%0.1719,1244,4436.591.6531.27671,397,080
28同力日升22.89-1.21%-0.2822,1225,1175.270.7419.56961,380,000
29凌霄泵业22.75-1.30%-0.3027,1666,1300.761.6415.178,089,848,653
30景津环保22.43-1.62%-0.3729,6896,7371.561.0816.374,268,667,902
31福立旺21.71-0.82%-0.1816,2853,5394.610.5221.50766,146,052
32三花智控21.68-1.00%-0.22231,59850,2860.651.2650.4277,384,339,818
33双飞股份21.121.54%0.3215,7423,3352.961.6725.451,122,840,576
34华中数控20.47-1.59%-0.3323,0514,8071.331.32-416.063,536,510,829
35沪宁股份20.201.92%0.3824,1274,8722.171.6240.102,241,492,596
36华辰装备20.19-5.12%-1.0933,6906,9027.181.8742.96947,314,800
37德尔股份19.95-2.40%-0.4913,6742,7581.200.95-5.532,272,636,529
38大元泵业19.00-2.26%-0.4412,3682,3740.750.8014.073,120,712,000
39中大力德18.75-1.42%-0.2710,4301,9731.000.7919.131,950,000,000
40杭叉集团18.67-1.37%-0.2631,3565,8720.361.0819.2516,175,610,557
41上海沪工17.22-3.58%-0.6425,7324,4970.871.4943.055,120,654,316
42上海机电17.21-0.29%-0.0543,8747,5710.541.0213.6613,879,939,003
43新莱应材17.10-2.12%-0.3760,46510,6432.671.0434.103,870,509,025
44深冷股份17.01-0.76%-0.1310,9761,8771.130.58155.631,658,840,545
45正帆科技16.85-2.60%-0.4518,6233,1863.270.9228.90959,917,473
46联德股份16.701.77%0.2924,5784,1034.101.9817.771,002,000,000
47运达股份16.68-2.80%-0.4823,3593,9681.470.6623.052,651,452,800
48宇晶股份16.34-2.10%-0.3525,0134,1774.710.88-4,538.89868,530,233
49湘电股份15.27-3.35%-0.5377,23811,9450.820.8480.3714,442,890,143
50明阳智能15.22-0.07%-0.01282,19443,1061.920.8615.6122,413,097,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021