网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:23.64

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宝鼎科技14.05-0.99%-0.148,9231,2580.290.84702.504,302,564,349
27快意电梯7.09-0.98%-0.079,0836440.270.7099.302,387,117,211
28宇晶股份20.04-1.81%-0.379,3541,8781.800.83-143.141,038,971,295
29和科达29.120.52%0.159,6872,8090.970.88-52.132,912,000,000
30海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337
31大元泵业21.37-0.79%-0.1711,1322,3760.680.7017.103,509,979,760
32申昊科技67.301.66%1.1011,2467,4495.511.0231.751,373,391,100
33中密控股41.50-1.59%-0.6711,7334,8620.610.4636.937,968,996,000
34华菱精工12.750.08%0.0111,8491,5071.310.5821.981,150,560,000
35上柴B股0.452.27%0.0112,024530.230.712.38234,851,639
36纽威股份14.89-1.46%-0.2212,8021,9080.170.5722.9111,167,500,000
37龙溪股份11.080.09%0.0112,9491,4330.320.5230.074,427,053,567
38华中数控20.05-0.84%-0.1713,0412,6130.750.5936.903,463,949,298
39海容冷链52.300.00%0.0014,0557,3071.190.8330.416,186,189,499
40福鞍股份11.820.42%0.0514,3241,6920.650.6633.472,599,819,650
41诺力股份16.71-1.07%-0.1814,3422,3910.540.7516.544,464,656,905
42德尔股份24.35-1.74%-0.4315,0243,6841.320.94-48.522,773,832,515
43双飞股份33.68-2.55%-0.8815,3075,1606.060.5540.58851,160,960
44海天精工11.932.93%0.3415,3811,8060.290.9353.556,227,460,000
45银都股份14.76-0.20%-0.0316,1322,3650.400.4219.425,983,335,000
46法兰泰克15.07-0.59%-0.0916,3482,4820.780.7022.173,161,501,543
47国机通用10.671.52%0.1616,7131,7741.141.5126.571,562,322,014
48华东数控6.630.45%0.0317,0991,1240.560.93-36.832,038,695,828
49中亚股份13.05-0.84%-0.1118,0132,3470.670.8469.233,523,500,000
50杭齿前进8.520.71%0.0618,1331,5320.450.5442.773,408,511,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020