网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:24.52

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51晋亿实业5.27-0.19%-0.0162,1383,2650.730.6039.924,476,937,621
52宝鼎科技14.362.50%0.3526,0243,7140.852.60718.004,397,496,374
53龙溪股份10.831.22%0.1346,0874,9531.152.1929.394,327,165,174
54海立股份7.42-0.13%-0.0110,7427950.180.8739.054,319,486,569
55天山铝业8.571.54%0.13129,11810,8772.570.6421.974,311,395,797
56长盛轴承21.69-1.41%-0.3139,9408,7272.030.9330.554,262,410,350
57日发精机6.970.00%0.0029,0572,0050.480.9333.194,193,300,670
58景津环保21.54-1.19%-0.2614,1943,0560.750.5919.764,099,291,423
59沪宁股份36.770.25%0.098,1903,0030.740.3471.154,065,274,396
60佳士科技7.99-3.15%-0.2657,6394,6171.141.1821.594,050,141,467
61远大智能3.70-0.54%-0.0259,7992,2090.570.48-53.863,860,249,683
62全柴动力10.29-0.19%-0.02110,28211,3202.990.5125.733,794,488,950
63天桥起重2.64-0.75%-0.0268,1451,8020.480.5856.173,739,931,712
64中亚股份13.511.43%0.1925,4823,4320.940.9771.673,647,700,000
65智云股份12.59-2.63%-0.3494,11712,0033.261.29-6.113,632,840,333
66轴研科技8.81-1.34%-0.1252,6104,6321.290.91100.233,600,641,053
67盾安环境3.920.51%0.0253,1762,0790.581.38-6.323,595,471,746
68天奇股份9.642.34%0.22119,76811,4653.230.7374.153,572,096,544
69国茂股份28.350.46%0.1327,9307,9182.240.4240.503,541,691,790
70新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000
71华中数控19.930.05%0.0110,0602,0080.580.7436.683,443,217,431
72杭齿前进8.54-0.35%-0.0315,7511,3430.390.5542.873,416,512,400
73四方科技10.97-1.17%-0.1329,2663,2090.950.6917.143,394,569,690
74大元泵业19.61-0.76%-0.1520,9914,1101.280.5215.693,220,903,280
75绿的谐波116.752.72%3.098,3689,6963.040.88129.543,215,638,128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020