网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:19.53

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51德恩精工14.771.16%0.1719,4782,8752.363.0323.441,216,604,900
52开山股份14.50-1.16%-0.1721,1113,0510.251.2545.2812,441,000,000
53海天精工14.16-0.07%-0.0122,7353,2500.440.8039.677,391,520,000
54杭锅股份13.991.97%0.2778,61911,0411.061.3319.7010,341,422,690
55通用电梯13.98-1.89%-0.2750,0317,0718.790.6641.24796,078,546
56佳士科技13.934.34%0.58124,57517,4662.461.1434.837,061,135,248
57诺力股份13.88-2.18%-0.3143,6966,1341.640.4515.253,708,524,108
58宏盛股份13.860.00%0.0014,2681,9891.431.02173.251,386,000,000
59中亚股份13.60-2.37%-0.3320,1312,7790.750.6263.613,672,000,000
60双环传动13.526.46%0.82239,28131,8673.501.3171.169,235,466,032
61宇环数控13.372.14%0.2844,4465,9012.962.1627.392,005,500,000
62力星股份13.27-0.30%-0.0425,1773,3651.040.4537.223,217,515,911
63长盛轴承12.62-1.41%-0.1816,2522,0730.550.7515.583,720,028,950
64法兰泰克12.480.73%0.0924,6063,0651.150.9016.002,667,309,952
65宝鼎科技12.353.35%0.4026,8503,2850.883.05482.423,781,969,374
66ST华嵘12.262.77%0.3316,9322,0540.870.97255.422,398,056,000
67杭汽轮B12.201.58%0.192,6893270.001.4814.190
68福鞍股份12.161.33%0.168,7151,0480.400.6939.992,674,602,956
69广电运通12.042.03%0.24540,00665,3142.241.5238.8429,004,287,170
70昊志机电12.031.35%0.16168,28021,0575.932.4336.453,416,388,741
71金风科技11.90-1.82%-0.22460,53255,0841.331.3016.5841,072,793,451
72埃夫特11.603.57%0.4073,3658,5535.912.72-28.291,440,112,462
73永和智控11.44-3.13%-0.3737,3394,3751.870.59196.902,288,000,000
74迪贝电气11.380.18%0.0211,8431,3510.911.2635.561,479,483,245
75纽威股份11.350.09%0.0129,5693,3570.390.9717.468,512,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021