网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51冰山冷热3.890.78%0.0377,7613,0501.291.39-134.142,340,661,652
52中核科技15.171.95%0.2976,85811,6272.000.9056.355,816,444,886
53快意电梯8.444.84%0.3971,1375,9722.112.249.742,841,645,876
54华辰装备55.994.97%2.6568,69838,09714.641.7586.402,627,050,800
55杭锅股份24.925.46%1.2967,61216,5180.912.8540.8518,420,890,166
56长虹华意4.311.65%0.0766,1262,8480.951.2621.982,999,742,669
57佳士科技13.36-2.91%-0.4065,1108,7781.351.4831.076,451,805,068
58森赫股份11.923.29%0.3863,2607,62610.002.1519.54754,040,760
59东亚机械15.75-0.69%-0.1162,2779,8116.910.8732.811,419,164,649
60日月股份36.460.19%0.0761,60422,6340.640.8839.2035,278,444,025
61天桥起重2.690.00%0.0058,4091,5770.410.7767.253,810,763,752
62青海华鼎4.991.42%0.0757,7282,8621.320.76255.902,189,861,500
63康平科技39.55-4.70%-1.9556,63722,35015.321.1072.421,461,768,000
64汉钟精机29.414.70%1.3256,58616,3521.061.0432.3715,726,236,928
65苏常柴A5.890.34%0.0256,4283,3111.370.3929.842,422,994,780
66美力科技11.98-0.17%-0.0254,4606,5753.040.9157.052,143,917,463
67诺力股份22.680.80%0.1853,39512,1022.001.0022.466,059,749,767
68鲍斯股份10.291.38%0.1451,4435,2950.780.7546.776,762,482,095
69密封科技35.902.48%0.8751,09518,41814.721.3750.561,246,191,530
70南风股份6.573.14%0.2044,5122,8990.930.94657.003,153,557,939
71南方轴承12.07-1.07%-0.1344,4265,3901.280.7210.334,200,360,000
72力星股份20.23-8.71%-1.9344,4169,5761.831.8945.674,905,075,123
73ST沈机4.801.48%0.0743,5972,0650.261.46-17.148,068,396,531
74长盛轴承21.390.99%0.2142,9639,1871.461.0933.956,305,183,775
75华东重机3.871.31%0.0541,7541,6080.410.88-3.143,899,762,781
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021