网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:27.3

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51龙溪股份9.430.32%0.0320,0581,8850.500.9825.593,767,790,175
52宇环数控13.032.36%0.3020,2252,6141.350.9044.961,954,500,000
53上柴股份8.912.41%0.2121,2821,8820.410.9047.144,650,062,442
54潍柴重机9.752.20%0.2121,6182,1041.600.5725.661,317,566,250
55华辰装备16.303.23%0.5121,6693,5074.621.2763.67764,796,000
56亿利达5.340.75%0.0422,3901,1840.510.87-5.322,325,936,132
57山东章鼓6.341.60%0.1023,1011,4610.741.0923.521,978,080,000
58中密控股49.236.91%3.1824,04911,5141.251.0143.819,453,341,520
59海容冷链56.502.62%1.4424,95013,5011.991.5032.857,079,565,882
60美力科技9.342.52%0.2325,2012,3451.410.9462.271,671,398,137
61正帆科技16.535.42%0.8526,2764,2644.611.6527.10941,687,586
62佳士科技7.191.41%0.1026,3181,8760.521.0719.433,644,620,419
63福鞍股份12.69-0.39%-0.0526,5823,4201.210.8235.932,791,176,934
64开山股份15.572.23%0.3427,5094,2390.320.6651.9513,359,060,000
65征和工业32.601.94%0.6228,3829,07313.881.0021.73666,670,000
66中亚股份11.514.16%0.4628,6003,2461.061.2361.063,107,700,000
67瑞凌股份5.412.08%0.1128,9521,5540.641.1330.062,463,151,360
68德恩精工15.775.13%0.7729,1364,5063.541.7032.941,298,974,900
69蠡湖股份9.541.92%0.1829,7452,8242.220.7331.151,279,497,998
70凌霄泵业30.01-0.30%-0.0930,0018,9321.180.8020.097,619,006,773
71博深股份10.663.00%0.3130,6863,2600.701.8048.454,666,292,527
72运达股份16.48-1.14%-0.1931,2415,1771.970.6832.592,619,660,800
73*ST秦机6.940.58%0.0431,6132,1940.460.55-28.204,811,994,115
74诺力股份13.925.86%0.7731,9004,3531.191.4913.783,719,211,497
75新莱应材14.802.71%0.3932,3704,7701.430.9543.393,349,914,244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021