网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:24.52

沪宁股份(300669) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76*ST海陆4.30-1.60%-0.0768,3952,9440.921.32-2.913,202,474,140
77亚威股份5.98-0.66%-0.0432,4641,9410.610.8530.493,186,834,074
78新筑股份4.86-0.21%-0.0134,3421,6710.530.48-25.963,143,621,356
79南风股份6.54-3.40%-0.2381,7735,3961.701.4943.603,139,158,131
80南方轴承8.992.74%0.24213,82218,8366.140.6453.673,128,520,000
81法兰泰克14.83-1.27%-0.1915,3042,2710.730.8321.823,111,152,481
82永和智控15.170.66%0.1010,6881,6120.530.4977.913,034,000,000
83华西能源2.562.40%0.06413,83910,4973.501.88160.003,022,848,000
84瑞凌股份6.66-0.60%-0.0426,6591,7780.590.7437.003,016,327,320
85长虹华意4.32-1.14%-0.0562,9262,7310.900.7365.853,006,702,629
86亿利达6.48-0.77%-0.0584,8575,5141.951.28-6.462,822,484,295
87川润股份6.50-2.40%-0.16220,88214,5645.170.6238.812,775,155,500
88合锻智能6.08-1.94%-0.12226,06613,6765.040.4167.562,729,611,100
89*ST天马2.285.07%0.1182,4911,8640.691.89-2.732,708,640,000
90德尔股份23.68-0.59%-0.148,6732,0600.760.61-47.182,697,509,402
91福鞍股份12.10-0.17%-0.0211,3641,3810.520.6234.262,661,405,902
92和科达26.500.38%0.106,0581,6100.610.61-47.442,650,000,000
93中大力德32.500.53%0.1710,9613,5701.370.6333.162,600,000,000
94金盾股份11.08-4.48%-0.5285,7799,6763.711.33-79.712,561,540,825
95锐奇股份9.36-4.97%-0.49158,50815,0925.830.85133.712,542,676,797
96梅轮电梯8.15-2.40%-0.2046,6283,8311.520.8950.942,502,050,000
97君禾股份12.571.53%0.1943,3105,4222.191.5826.192,489,943,572
98*ST宝实2.13-0.47%-0.0190,8561,9210.800.59-6.642,425,338,060
99快意电梯6.96-0.14%-0.017,3345090.220.4897.482,343,347,784
100运达股份14.68-1.54%-0.2335,7535,2572.250.5129.032,333,532,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020